0 |
0% |
38.4 |
40.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
QLD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240517|40.00C
Delta0.9603
Imp Vol2.0821
Bidaan38.4
Gamma0.0024
Teoretikal40.1
Permintaan40.1
Theta-0.0951
Nilai Intrinsik39.32
Volum0
Vega0.0147
Nilai Masa-39.32
Buka Faedah0
Rho0.0168
Delta / Theta-10.095
QLD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.32
Volum0
Vega0
Nilai Masa39.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
35 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
QLD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240517|45.00C
Delta0.9584
Imp Vol1.7036
Bidaan33.1
Gamma0.0031
Teoretikal35
Permintaan35
Theta-0.0823
Nilai Intrinsik34.32
Volum0
Vega0.0152
Nilai Masa-34.32
Buka Faedah0
Rho0.0191
Delta / Theta-11.6427
QLD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.32
Volum0
Vega0
Nilai Masa34.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
30 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
QLD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240517|50.00C
Delta0.9515
Imp Vol1.4277
Bidaan28.3
Gamma0.0041
Teoretikal30
Permintaan30
Theta-0.079
Nilai Intrinsik29.32
Volum0
Vega0.0172
Nilai Masa-29.32
Buka Faedah0
Rho0.0212
Delta / Theta-12.0489
QLD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQLD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.32
Volum0
Vega0
Nilai Masa29.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.32 |
Harga @ Apr. 30, 2024 21:00 GMT |
3 |
-25.93% |
2.4 |
2.55 |
122 |
80.00 |
2.9 |
81.25% |
2.85 |
4 |
44 |
QLD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -25.93%
SimbolQLD|20240517|80.00C
Delta0.4887
Imp Vol0.3956
Bidaan2.4
Gamma0.0589
Teoretikal2.48
Permintaan2.55
Theta-0.0847
Nilai Intrinsik-0.68
Volum122
Vega0.0683
Nilai Masa3.68
Buka Faedah318
Rho0.0169
Delta / Theta-5.7683
QLD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 81.25%
SimbolQLD|20240517|80.00P
Delta-0.5158
Imp Vol0.385
Bidaan2.85
Gamma0.0609
Teoretikal2.9
Permintaan4
Theta-0.0719
Nilai Intrinsik0.68
Volum44
Vega0.0682
Nilai Masa2.22
Buka Faedah200
Rho-0.017
Delta / Theta7.1767
|
2.4 |
-33.7% |
1.95 |
2.05 |
100 |
81.00 |
2.85 |
42.5% |
3.4 |
3.5 |
201 |
QLD Beli 81.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -33.7%
SimbolQLD|20240517|81.00C
Delta0.4291
Imp Vol0.3882
Bidaan1.95
Gamma0.0591
Teoretikal2
Permintaan2.05
Theta-0.0814
Nilai Intrinsik-1.68
Volum100
Vega0.0672
Nilai Masa4.08
Buka Faedah59
Rho0.0149
Delta / Theta-5.2706
QLD Jual 81.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 42.5%
SimbolQLD|20240517|81.00P
Delta-0.5769
Imp Vol0.3809
Bidaan3.4
Gamma0.0606
Teoretikal3.45
Permintaan3.5
Theta-0.0692
Nilai Intrinsik1.68
Volum201
Vega0.0669
Nilai Masa1.17
Buka Faedah119
Rho-0.0186
Delta / Theta8.342
|
1.55 |
-40.38% |
1.45 |
1.7 |
34 |
82.00 |
3.4 |
36% |
4 |
5 |
58 |
QLD Beli 82.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -40.38%
SimbolQLD|20240517|82.00C
Delta0.3673
Imp Vol0.3755
Bidaan1.45
Gamma0.0586
Teoretikal1.55
Permintaan1.7
Theta-0.0752
Nilai Intrinsik-2.68
Volum34
Vega0.0645
Nilai Masa4.23
Buka Faedah106
Rho0.0128
Delta / Theta-4.8826
QLD Jual 82.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 36%
SimbolQLD|20240517|82.00P
Delta-0.6111
Imp Vol0.4446
Bidaan4
Gamma0.0508
Teoretikal4.5
Permintaan5
Theta-0.0795
Nilai Intrinsik2.68
Volum58
Vega0.0655
Nilai Masa0.72
Buka Faedah135
Rho-0.0198
Delta / Theta7.6865
|