0 |
0% |
50.1 |
53 |
0 |
55.00 |
0.15 |
0% |
0 |
0.5 |
0 |
QLD Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20241220|55.00C
Delta0.9508
Imp Vol1.6643
Bidaan50.1
Gamma0.002
Teoretikal53
Permintaan53
Theta-0.0939
Nilai Intrinsik51.49
Volum0
Vega0.0306
Nilai Masa-51.49
Buka Faedah0
Rho0.0384
Delta / Theta-10.1271
QLD Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQLD|20241220|55.00P
Delta-0.017
Imp Vol1.2094
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0261
Nilai Intrinsik-51.49
Volum0
Vega0.0127
Nilai Masa51.64
Buka Faedah14
Rho-0.0015
Delta / Theta0.6495
|
0 |
0% |
45.2 |
48 |
0 |
60.00 |
0.26 |
0% |
0 |
0.5 |
0 |
QLD Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20241220|60.00C
Delta0.9451
Imp Vol1.4742
Bidaan45.2
Gamma0.0025
Teoretikal48
Permintaan48
Theta-0.0915
Nilai Intrinsik46.49
Volum0
Vega0.0334
Nilai Masa-46.49
Buka Faedah0
Rho0.0419
Delta / Theta-10.3331
QLD Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolQLD|20241220|60.00P
Delta-0.0192
Imp Vol1.0675
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.0256
Nilai Intrinsik-46.49
Volum0
Vega0.0141
Nilai Masa46.75
Buka Faedah123
Rho-0.0017
Delta / Theta0.7503
|
0 |
0% |
40.1 |
42.6 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
QLD Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20241220|65.00C
Delta0.952
Imp Vol1.1789
Bidaan40.1
Gamma0.0028
Teoretikal42.6
Permintaan42.6
Theta-0.0683
Nilai Intrinsik41.49
Volum0
Vega0.03
Nilai Masa-41.49
Buka Faedah0
Rho0.0468
Delta / Theta-13.9362
QLD Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20241220|65.00P
Delta-0.0218
Imp Vol0.9363
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.025
Nilai Intrinsik-41.49
Volum0
Vega0.0157
Nilai Masa41.49
Buka Faedah0
Rho-0.0019
Delta / Theta0.8736
|
|
106.49 |
Harga @ Nov. 21, 2024 19:55 GMT |
4.36 |
9% |
4.1 |
4.3 |
2 |
107.00 |
4.3 |
0% |
4.1 |
4.4 |
3 |
QLD Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 4.36
Prbhn.: 9%
SimbolQLD|20241220|107.00C
Delta0.5179
Imp Vol0.3527
Bidaan4.1
Gamma0.0376
Teoretikal4.2
Permintaan4.3
Theta-0.0792
Nilai Intrinsik-0.51
Volum2
Vega0.1197
Nilai Masa4.87
Buka Faedah102
Rho0.0405
Delta / Theta-6.5396
QLD Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolQLD|20241220|107.00P
Delta-0.486
Imp Vol0.3543
Bidaan4.1
Gamma0.0378
Teoretikal4.3
Permintaan4.4
Theta-0.0672
Nilai Intrinsik0.51
Volum3
Vega0.1196
Nilai Masa3.79
Buka Faedah78
Rho-0.037
Delta / Theta7.2296
|
3.6 |
27.66% |
3.5 |
3.8 |
34 |
108.00 |
5.8 |
0% |
4.6 |
4.9 |
0 |
QLD Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 3.6
Prbhn.: 27.66%
SimbolQLD|20241220|108.00C
Delta0.4785
Imp Vol0.3409
Bidaan3.5
Gamma0.0389
Teoretikal3.6
Permintaan3.8
Theta-0.0763
Nilai Intrinsik-1.51
Volum34
Vega0.1196
Nilai Masa5.11
Buka Faedah56
Rho0.0377
Delta / Theta-6.275
QLD Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolQLD|20241220|108.00P
Delta-0.5251
Imp Vol0.3466
Bidaan4.6
Gamma0.0386
Teoretikal4.75
Permintaan4.9
Theta-0.0651
Nilai Intrinsik1.51
Volum0
Vega0.1194
Nilai Masa4.29
Buka Faedah42
Rho-0.0393
Delta / Theta8.0627
|
3.1 |
17.87% |
3 |
3.3 |
40 |
109.00 |
7.84 |
0% |
5.2 |
5.4 |
0 |
QLD Beli 109.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: 17.87%
SimbolQLD|20241220|109.00C
Delta0.4385
Imp Vol0.3341
Bidaan3
Gamma0.0393
Teoretikal3.1
Permintaan3.3
Theta-0.0737
Nilai Intrinsik-2.51
Volum40
Vega0.1184
Nilai Masa5.61
Buka Faedah139
Rho0.0347
Delta / Theta-5.9521
QLD Jual 109.00
Tamat: Dis. 20, 2024
Akhir: 7.84
Prbhn.: 0%
SimbolQLD|20241220|109.00P
Delta-0.5641
Imp Vol0.3439
Bidaan5.2
Gamma0.0385
Teoretikal5.3
Permintaan5.4
Theta-0.0635
Nilai Intrinsik2.51
Volum0
Vega0.118
Nilai Masa5.33
Buka Faedah3
Rho-0.0412
Delta / Theta8.8897
|