0 |
0% |
51.5 |
56 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DDM Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|50.00C
Delta0.9234
Imp Vol2.7449
Bidaan51.5
Gamma0.0021
Teoretikal56
Permintaan56
Theta-0.1913
Nilai Intrinsik53.86
Volum0
Vega0.0325
Nilai Masa-53.86
Buka Faedah0
Rho0.0143
Delta / Theta-4.826
DDM Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDDM|20250221|50.00P
Delta-0.0047
Imp Vol1.26
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-53.86
Volum0
Vega0.0033
Nilai Masa53.96
Buka Faedah31
Rho-0.0003
Delta / Theta0.4389
|
0 |
0% |
47.7 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
DDM Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|55.00C
Delta0.9675
Imp Vol1.7314
Bidaan47.7
Gamma0.0017
Teoretikal49.1
Permintaan50.5
Theta-0.0493
Nilai Intrinsik48.86
Volum0
Vega0.0155
Nilai Masa-48.86
Buka Faedah0
Rho0.01
Delta / Theta-19.6136
DDM Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|55.00P
Delta-0.0384
Imp Vol1.7092
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.0885
Nilai Intrinsik-48.86
Volum0
Vega0.0202
Nilai Masa48.86
Buka Faedah0
Rho-0.0026
Delta / Theta0.4346
|
0 |
0% |
42.7 |
45.7 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
DDM Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|60.00C
Delta0.9586
Imp Vol1.5831
Bidaan42.7
Gamma0.0023
Teoretikal44.2
Permintaan45.7
Theta-0.0573
Nilai Intrinsik43.86
Volum0
Vega0.0192
Nilai Masa-43.86
Buka Faedah0
Rho0.0114
Delta / Theta-16.7369
DDM Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|60.00P
Delta-0.0436
Imp Vol1.5048
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan1.5
Theta-0.0866
Nilai Intrinsik-43.86
Volum0
Vega0.0224
Nilai Masa43.86
Buka Faedah0
Rho-0.0029
Delta / Theta0.5036
|
|
103.86 |
Harga @ Feb. 01, 2025 20:51 GMT |
0 |
0% |
2.15 |
2.6 |
0 |
104.00 |
0 |
0% |
2.1 |
2.6 |
0 |
DDM Beli 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|104.00C
Delta0.4637
Imp Vol0.2956
Bidaan2.15
Gamma0.0568
Teoretikal2.38
Permintaan2.6
Theta-0.0513
Nilai Intrinsik-0.14
Volum0
Vega0.0947
Nilai Masa0.14
Buka Faedah0
Rho0.0188
Delta / Theta-9.0437
DDM Jual 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|104.00P
Delta-0.5977
Imp Vol0.1741
Bidaan2.1
Gamma0.0898
Teoretikal2.35
Permintaan2.6
Theta-0.0721
Nilai Intrinsik0.14
Volum0
Vega0.0924
Nilai Masa-0.14
Buka Faedah0
Rho-0.0353
Delta / Theta8.2865
|
2.7 |
0% |
1.65 |
2.05 |
2 |
105.00 |
2.65 |
22.12% |
2.55 |
3 |
25 |
DDM Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolDDM|20250221|105.00C
Delta0.4012
Imp Vol0.2833
Bidaan1.65
Gamma0.0673
Teoretikal1.85
Permintaan2.05
Theta-0.0487
Nilai Intrinsik-1.14
Volum2
Vega0.0925
Nilai Masa3.84
Buka Faedah20
Rho0.0169
Delta / Theta-8.2344
DDM Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 2.65
Prbhn.: 22.12%
SimbolDDM|20250221|105.00P
Delta-0.7454
Imp Vol0.129
Bidaan2.55
Gamma0.099
Teoretikal2.65
Permintaan3
Theta-0.0642
Nilai Intrinsik1.14
Volum25
Vega0.0755
Nilai Masa1.51
Buka Faedah12
Rho-0.0439
Delta / Theta11.6132
|
0 |
0% |
1.2 |
1.6 |
0 |
106.00 |
0 |
0% |
2.8 |
3.6 |
0 |
DDM Beli 106.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|106.00C
Delta0.3375
Imp Vol0.2721
Bidaan1.2
Gamma0.0564
Teoretikal1.4
Permintaan1.6
Theta-0.045
Nilai Intrinsik-2.14
Volum0
Vega0.0876
Nilai Masa2.14
Buka Faedah0
Rho0.0148
Delta / Theta-7.4977
DDM Jual 106.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250221|106.00P
Delta-0.7916
Imp Vol0.1518
Bidaan2.8
Gamma0.0745
Teoretikal3.6
Permintaan3.6
Theta-0.0676
Nilai Intrinsik2.14
Volum0
Vega0.0668
Nilai Masa-2.14
Buka Faedah0
Rho-0.047
Delta / Theta11.7113
|