0 |
0% |
30.4 |
33.2 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
DDM Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250321|55.00C
Delta0.9851
Imp Vol1.6421
Bidaan30.4
Gamma0.0018
Teoretikal31.8
Permintaan33.2
Theta-0.0315
Nilai Intrinsik31.94
Volum0
Vega0.0043
Nilai Masa-31.94
Buka Faedah0
Rho0.0028
Delta / Theta-31.2315
DDM Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250321|55.00P
Delta-0.0083
Imp Vol1.3265
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-31.94
Volum0
Vega0.0029
Nilai Masa31.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.3381
|
0 |
0% |
26.2 |
28.2 |
0 |
60.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DDM Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250321|60.00C
Delta0.9397
Imp Vol1.7739
Bidaan26.2
Gamma0.0053
Teoretikal27.2
Permintaan28.2
Theta-0.1361
Nilai Intrinsik26.94
Volum0
Vega0.0146
Nilai Masa-26.94
Buka Faedah0
Rho0.0062
Delta / Theta-6.9067
DDM Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDDM|20250321|60.00P
Delta-0.0325
Imp Vol1.4143
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0842
Nilai Intrinsik-26.94
Volum0
Vega0.0093
Nilai Masa26.99
Buka Faedah1
Rho-0.0007
Delta / Theta0.3859
|
0 |
0% |
20.8 |
23.2 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
DDM Beli 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250321|65.00C
Delta0.9467
Imp Vol1.3281
Bidaan20.8
Gamma0.0065
Teoretikal22
Permintaan23.2
Theta-0.0865
Nilai Intrinsik21.94
Volum0
Vega0.0132
Nilai Masa-21.94
Buka Faedah0
Rho0.0059
Delta / Theta-10.9464
DDM Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDDM|20250321|65.00P
Delta-0.0394
Imp Vol1.1484
Bidaan0
Gamma0.0058
Teoretikal0.25
Permintaan0.5
Theta-0.0806
Nilai Intrinsik-21.94
Volum0
Vega0.0109
Nilai Masa21.94
Buka Faedah0
Rho-0.0008
Delta / Theta0.4894
|
|
86.94 |
Harga @ Mac 13, 2025 20:51 GMT |
2.55 |
0% |
1.95 |
2.35 |
2 |
87.00 |
1.9 |
0% |
2 |
2.75 |
0 |
DDM Beli 87.00
Tamat: Mac 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolDDM|20250321|87.00C
Delta0.4763
Imp Vol0.4764
Bidaan1.95
Gamma0.0661
Teoretikal2.15
Permintaan2.35
Theta-0.13
Nilai Intrinsik-0.06
Volum2
Vega0.0508
Nilai Masa2.61
Buka Faedah0
Rho0.007
Delta / Theta-3.6647
DDM Jual 87.00
Tamat: Mac 21, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolDDM|20250321|87.00P
Delta-0.5372
Imp Vol0.3961
Bidaan2
Gamma0.0775
Teoretikal2.38
Permintaan2.75
Theta-0.1545
Nilai Intrinsik0.06
Volum0
Vega0.0507
Nilai Masa1.84
Buka Faedah1
Rho-0.0107
Delta / Theta3.4775
|
2.2 |
0% |
1.5 |
2.1 |
20 |
88.00 |
1.07 |
0% |
2.6 |
3.1 |
0 |
DDM Beli 88.00
Tamat: Mac 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolDDM|20250321|88.00C
Delta0.4145
Imp Vol0.4901
Bidaan1.5
Gamma0.0624
Teoretikal1.8
Permintaan2.1
Theta-0.1335
Nilai Intrinsik-1.06
Volum20
Vega0.0498
Nilai Masa3.26
Buka Faedah0
Rho0.0063
Delta / Theta-3.1047
DDM Jual 88.00
Tamat: Mac 21, 2025
Akhir: 1.07
Prbhn.: 0%
SimbolDDM|20250321|88.00P
Delta-0.6223
Imp Vol0.3702
Bidaan2.6
Gamma0.0792
Teoretikal2.85
Permintaan3.1
Theta-0.1455
Nilai Intrinsik1.06
Volum0
Vega0.0484
Nilai Masa0.01
Buka Faedah1
Rho-0.0125
Delta / Theta4.2757
|
1.8 |
0% |
1.05 |
2.3 |
2 |
89.00 |
3.2 |
46.12% |
2.9 |
4.4 |
1 |
DDM Beli 89.00
Tamat: Mac 21, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolDDM|20250321|89.00C
Delta0.3766
Imp Vol0.5646
Bidaan1.05
Gamma0.0527
Teoretikal1.8
Permintaan2.3
Theta-0.1537
Nilai Intrinsik-2.06
Volum2
Vega0.0485
Nilai Masa3.86
Buka Faedah0
Rho0.0058
Delta / Theta-2.4497
DDM Jual 89.00
Tamat: Mac 21, 2025
Akhir: 3.2
Prbhn.: 46.12%
SimbolDDM|20250321|89.00P
Delta-0.7479
Imp Vol0.2919
Bidaan2.9
Gamma0.0838
Teoretikal3.2
Permintaan4.4
Theta-0.1141
Nilai Intrinsik2.06
Volum1
Vega0.0404
Nilai Masa1.14
Buka Faedah2
Rho-0.0149
Delta / Theta6.5576
|