0 |
0% |
47.6 |
51.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DDM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|35.00C
Delta0.9778
Imp Vol2.0998
Bidaan47.6
Gamma0.0011
Teoretikal49.65
Permintaan51.7
Theta-0.0271
Nilai Intrinsik49.53
Volum0
Vega0.0095
Nilai Masa-49.53
Buka Faedah0
Rho0.006
Delta / Theta-36.1173
DDM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-49.53
Volum0
Vega0
Nilai Masa49.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.7 |
45.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DDM Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|40.00C
Delta0.9277
Imp Vol2.4522
Bidaan42.7
Gamma0.0024
Teoretikal45.9
Permintaan45.9
Theta-0.1075
Nilai Intrinsik44.53
Volum0
Vega0.0274
Nilai Masa-44.53
Buka Faedah0
Rho0.0127
Delta / Theta-8.6286
DDM Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.53
Volum0
Vega0
Nilai Masa44.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
40.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DDM Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|45.00C
Delta0.9707
Imp Vol1.5694
Bidaan38.7
Gamma0.0019
Teoretikal39.65
Permintaan40.6
Theta-0.0256
Nilai Intrinsik39.53
Volum0
Vega0.0123
Nilai Masa-39.53
Buka Faedah0
Rho0.0077
Delta / Theta-37.9393
DDM Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.53
Volum0
Vega0
Nilai Masa39.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.53 |
Harga @ Jun. 24, 2024 20:54 GMT |
1.7 |
27.82% |
1.45 |
1.95 |
32 |
85.00 |
1.89 |
-30% |
1.55 |
2.25 |
14 |
DDM Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: 27.82%
SimbolDDM|20240719|85.00C
Delta0.4236
Imp Vol0.271
Bidaan1.45
Gamma0.0678
Teoretikal1.7
Permintaan1.95
Theta-0.0297
Nilai Intrinsik-0.47
Volum32
Vega0.0841
Nilai Masa2.17
Buka Faedah120
Rho0.0167
Delta / Theta-14.2765
DDM Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 1.89
Prbhn.: -30%
SimbolDDM|20240719|85.00P
Delta-0.833
Imp Vol0.077
Bidaan1.55
Gamma0.1348
Teoretikal1.89
Permintaan2.25
Theta-0.0511
Nilai Intrinsik0.47
Volum14
Vega0.0508
Nilai Masa1.42
Buka Faedah19
Rho-0.0495
Delta / Theta16.3042
|
0.35 |
25% |
0.05 |
0.6 |
4 |
90.00 |
6.75 |
0% |
3.4 |
7.7 |
0 |
DDM Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 25%
SimbolDDM|20240719|90.00C
Delta0.1306
Imp Vol0.2528
Bidaan0.05
Gamma0.0386
Teoretikal0.35
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-5.47
Volum4
Vega0.0464
Nilai Masa5.82
Buka Faedah407
Rho0.0062
Delta / Theta-7.4051
DDM Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolDDM|20240719|90.00P
Delta-0.7648
Imp Vol0.365
Bidaan3.4
Gamma0.036
Teoretikal7.7
Permintaan7.7
Theta-0.0858
Nilai Intrinsik5.47
Volum0
Vega0.0643
Nilai Masa1.28
Buka Faedah5
Rho-0.0496
Delta / Theta8.912
|
0.4 |
0% |
0 |
0.75 |
0 |
95.00 |
16.75 |
0% |
8.4 |
12.3 |
0 |
DDM Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDDM|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.87
Buka Faedah2
Rho0
Delta / Theta0
DDM Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 16.75
Prbhn.: 0%
SimbolDDM|20240719|95.00P
Delta-0.8535
Imp Vol0.4274
Bidaan8.4
Gamma0.0219
Teoretikal12.3
Permintaan12.3
Theta-0.0821
Nilai Intrinsik10.47
Volum0
Vega0.0459
Nilai Masa6.28
Buka Faedah2
Rho-0.0578
Delta / Theta10.3999
|