0 |
0% |
51.2 |
52.8 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
DDM Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|35.00C
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik51.99
Volum0
Vega0
Nilai Masa-51.99
Buka Faedah0
Rho0
Delta / Theta0
DDM Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-51.99
Volum0
Vega0
Nilai Masa51.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
47.8 |
0 |
40.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DDM Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|40.00C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan47.8
Theta0
Nilai Intrinsik46.99
Volum0
Vega0
Nilai Masa-46.99
Buka Faedah0
Rho0
Delta / Theta0
DDM Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDM|20240419|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.99
Volum0
Vega0
Nilai Masa47.04
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
41.3 |
42.7 |
0 |
45.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DDM Beli 45.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|45.00C
Delta0
Imp Vol0
Bidaan41.3
Gamma0
Teoretikal0
Permintaan42.7
Theta0
Nilai Intrinsik41.99
Volum0
Vega0
Nilai Masa-41.99
Buka Faedah0
Rho0
Delta / Theta0
DDM Jual 45.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDM|20240419|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-41.99
Volum0
Vega0
Nilai Masa42.04
Buka Faedah14
Rho0
Delta / Theta0
|
|
86.99 |
Harga @ Mac 27, 2024 20:55 GMT |
0.31 |
0% |
0.5 |
0.6 |
0 |
90.00 |
4.2 |
0% |
2.65 |
3.5 |
0 |
DDM Beli 90.00
Tamat: Apr. 19, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolDDM|20240419|90.00C
Delta0.2129
Imp Vol0.2197
Bidaan0.5
Gamma0.0621
Teoretikal0.55
Permintaan0.6
Theta-0.0208
Nilai Intrinsik-3.01
Volum0
Vega0.0625
Nilai Masa3.32
Buka Faedah10
Rho0.0092
Delta / Theta-10.2447
DDM Jual 90.00
Tamat: Apr. 19, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolDDM|20240419|90.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa1.19
Buka Faedah5
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.5 |
0 |
95.00 |
7.66 |
0% |
7.5 |
8.8 |
0 |
DDM Beli 95.00
Tamat: Apr. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDDM|20240419|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.31
Buka Faedah3
Rho0
Delta / Theta0
DDM Jual 95.00
Tamat: Apr. 19, 2024
Akhir: 7.66
Prbhn.: 0%
SimbolDDM|20240419|95.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
12.4 |
13.8 |
0 |
DDM Beli 100.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
DDM Jual 100.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDM|20240419|100.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.01
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah0
Rho0
Delta / Theta0
|