0 |
0% |
12.7 |
16.4 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
UCC Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|21.00C
Delta0.8812
Imp Vol2.0835
Bidaan12.7
Gamma0.0092
Teoretikal16.4
Permintaan16.4
Theta-0.0714
Nilai Intrinsik15.02
Volum0
Vega0.0206
Nilai Masa-15.02
Buka Faedah0
Rho0.0127
Delta / Theta-12.3418
UCC Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15.6 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
UCC Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|22.00C
Delta0.8677
Imp Vol2.039
Bidaan11.7
Gamma0.0101
Teoretikal15.6
Permintaan15.6
Theta-0.0753
Nilai Intrinsik14.02
Volum0
Vega0.0222
Nilai Masa-14.02
Buka Faedah0
Rho0.013
Delta / Theta-11.5262
UCC Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
UCC Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|23.00C
Delta0.8612
Imp Vol1.8618
Bidaan10.9
Gamma0.0114
Teoretikal14.5
Permintaan14.5
Theta-0.0713
Nilai Intrinsik13.02
Volum0
Vega0.023
Nilai Masa-13.02
Buka Faedah0
Rho0.0137
Delta / Theta-12.0811
UCC Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.02 |
Harga @ Jun. 21, 2024 20:57 GMT |
0 |
0% |
0 |
2.1 |
0 |
37.00 |
0 |
0% |
0.2 |
3.8 |
0 |
UCC Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
UCC Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|37.00P
Delta-0.6406
Imp Vol0.3044
Bidaan0.2
Gamma0.1208
Teoretikal2
Permintaan3.8
Theta-0.0163
Nilai Intrinsik0.98
Volum0
Vega0.0386
Nilai Masa-0.98
Buka Faedah0
Rho-0.0155
Delta / Theta39.3658
|
0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
0.95 |
4.5 |
0 |
UCC Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
UCC Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|38.00P
Delta-0.7511
Imp Vol0.3045
Bidaan0.95
Gamma0.1034
Teoretikal2.73
Permintaan4.5
Theta-0.0132
Nilai Intrinsik1.98
Volum0
Vega0.0326
Nilai Masa-1.98
Buka Faedah0
Rho-0.0163
Delta / Theta57.0445
|
0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
1.7 |
5.4 |
0 |
UCC Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
UCC Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCC|20240719|39.00P
Delta-0.8401
Imp Vol0.3065
Bidaan1.7
Gamma0.0798
Teoretikal3.55
Permintaan5.4
Theta-0.0095
Nilai Intrinsik2.98
Volum0
Vega0.0248
Nilai Masa-2.98
Buka Faedah0
Rho-0.0156
Delta / Theta88.0798
|