0 |
0% |
11.2 |
15.2 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
UCC Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|41.00C
Delta0.9048
Imp Vol0.6339
Bidaan11.2
Gamma0.0141
Teoretikal13.2
Permintaan15.2
Theta-0.0262
Nilai Intrinsik10.76
Volum0
Vega0.0321
Nilai Masa-10.76
Buka Faedah0
Rho0.0442
Delta / Theta-34.5414
UCC Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|41.00P
Delta-0.1259
Imp Vol0.7476
Bidaan0
Gamma0.0146
Teoretikal1
Permintaan2
Theta-0.031
Nilai Intrinsik-10.76
Volum0
Vega0.0392
Nilai Masa10.76
Buka Faedah0
Rho-0.0089
Delta / Theta4.057
|
0 |
0% |
10.3 |
14.3 |
0 |
42.00 |
0 |
0% |
0 |
2.15 |
0 |
UCC Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|42.00C
Delta0.8901
Imp Vol0.6184
Bidaan10.3
Gamma0.016
Teoretikal12.3
Permintaan14.3
Theta-0.028
Nilai Intrinsik9.76
Volum0
Vega0.0356
Nilai Masa-9.76
Buka Faedah0
Rho0.0444
Delta / Theta-31.7347
UCC Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|42.00P
Delta-0.1383
Imp Vol0.7181
Bidaan0
Gamma0.0162
Teoretikal1.08
Permintaan2.15
Theta-0.0318
Nilai Intrinsik-9.76
Volum0
Vega0.0418
Nilai Masa9.76
Buka Faedah0
Rho-0.0097
Delta / Theta4.3571
|
0 |
0% |
9.4 |
13.4 |
0 |
43.00 |
0 |
0% |
0 |
2.25 |
0 |
UCC Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|43.00C
Delta0.8746
Imp Vol0.5997
Bidaan9.4
Gamma0.0181
Teoretikal11.4
Permintaan13.4
Theta-0.0296
Nilai Intrinsik8.76
Volum0
Vega0.0391
Nilai Masa-8.76
Buka Faedah0
Rho0.0445
Delta / Theta-29.5371
UCC Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|43.00P
Delta-0.1502
Imp Vol0.6816
Bidaan0
Gamma0.0181
Teoretikal1.13
Permintaan2.25
Theta-0.0318
Nilai Intrinsik-8.76
Volum0
Vega0.0442
Nilai Masa8.76
Buka Faedah0
Rho-0.0105
Delta / Theta4.7257
|
|
51.76 |
Harga @ Feb. 08, 2025 20:53 GMT |
0 |
0% |
2.2 |
6 |
0 |
52.00 |
0 |
0% |
0.65 |
3.9 |
0 |
UCC Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|52.00C
Delta0.612
Imp Vol0.4298
Bidaan2.2
Gamma0.047
Teoretikal4.1
Permintaan6
Theta-0.0373
Nilai Intrinsik-0.24
Volum0
Vega0.0726
Nilai Masa0.24
Buka Faedah0
Rho0.036
Delta / Theta-16.4189
UCC Jual 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|52.00P
Delta-0.388
Imp Vol0.4063
Bidaan0.65
Gamma0.0501
Teoretikal2.27
Permintaan3.9
Theta-0.0297
Nilai Intrinsik0.24
Volum0
Vega0.0725
Nilai Masa-0.24
Buka Faedah0
Rho-0.0247
Delta / Theta13.0507
|
0 |
0% |
1.75 |
5.2 |
0 |
53.00 |
0 |
0% |
0.9 |
4.3 |
0 |
UCC Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|53.00C
Delta0.5636
Imp Vol0.4164
Bidaan1.75
Gamma0.0499
Teoretikal3.48
Permintaan5.2
Theta-0.0369
Nilai Intrinsik-1.24
Volum0
Vega0.0746
Nilai Masa1.24
Buka Faedah0
Rho0.0335
Delta / Theta-15.2693
UCC Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|53.00P
Delta-0.4397
Imp Vol0.3871
Bidaan0.9
Gamma0.0542
Teoretikal2.6
Permintaan4.3
Theta-0.0288
Nilai Intrinsik1.24
Volum0
Vega0.0747
Nilai Masa-1.24
Buka Faedah0
Rho-0.0276
Delta / Theta15.2483
|
0 |
0% |
1.2 |
4.8 |
0 |
54.00 |
0 |
0% |
1.3 |
4.7 |
0 |
UCC Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|54.00C
Delta0.5134
Imp Vol0.4167
Bidaan1.2
Gamma0.0505
Teoretikal3
Permintaan4.8
Theta-0.0371
Nilai Intrinsik-2.24
Volum0
Vega0.0756
Nilai Masa2.24
Buka Faedah0
Rho0.0308
Delta / Theta-13.843
UCC Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCC|20250321|54.00P
Delta-0.4968
Imp Vol0.3713
Bidaan1.3
Gamma0.0573
Teoretikal3
Permintaan4.7
Theta-0.0276
Nilai Intrinsik2.24
Volum0
Vega0.0755
Nilai Masa-2.24
Buka Faedah0
Rho-0.0302
Delta / Theta17.9815
|