23.21 |
-24.76% |
22.95 |
23.45 |
9 |
35.00 |
0.03 |
50% |
0 |
0.04 |
196 |
TQQQ Beli 35.00
Tamat: Mac 14, 2025
Akhir: 23.21
Prbhn.: -24.76%
SimbolTQQQ|20250314|35.00C
Delta0.979
Imp Vol2.5677
Bidaan22.95
Gamma0.0032
Teoretikal23.45
Permintaan23.45
Theta-0.1027
Nilai Intrinsik24.81
Volum9
Vega0.0031
Nilai Masa-1.6
Buka Faedah1
Rho0.0037
Delta / Theta-9.5334
TQQQ Jual 35.00
Tamat: Mac 14, 2025
Akhir: 0.03
Prbhn.: 50%
SimbolTQQQ|20250314|35.00P
Delta-0.0064
Imp Vol2.1551
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.04
Theta-0.0303
Nilai Intrinsik-24.81
Volum196
Vega0.0011
Nilai Masa24.84
Buka Faedah36
Rho0
Delta / Theta0.211
|
18.25 |
-27.75% |
17.55 |
18.7 |
4 |
40.00 |
0.06 |
500% |
0.01 |
0.08 |
4,165 |
TQQQ Beli 40.00
Tamat: Mac 14, 2025
Akhir: 18.25
Prbhn.: -27.75%
SimbolTQQQ|20250314|40.00C
Delta0.9455
Imp Vol2.4431
Bidaan17.55
Gamma0.0074
Teoretikal18.7
Permintaan18.7
Theta-0.2102
Nilai Intrinsik19.81
Volum4
Vega0.0067
Nilai Masa-1.56
Buka Faedah18
Rho0.004
Delta / Theta-4.4991
TQQQ Jual 40.00
Tamat: Mac 14, 2025
Akhir: 0.06
Prbhn.: 500%
SimbolTQQQ|20250314|40.00P
Delta-0.014
Imp Vol1.8296
Bidaan0.01
Gamma0.0031
Teoretikal0.06
Permintaan0.08
Theta-0.0509
Nilai Intrinsik-19.81
Volum4,165
Vega0.0022
Nilai Masa19.87
Buka Faedah116
Rho-0.0001
Delta / Theta0.2743
|
0 |
0% |
13.85 |
15.7 |
0 |
44.00 |
0.11 |
120% |
0 |
0.12 |
355 |
TQQQ Beli 44.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolTQQQ|20250314|44.00C
Delta0.9248
Imp Vol2.0218
Bidaan13.85
Gamma0.0115
Teoretikal14.78
Permintaan15.7
Theta-0.2235
Nilai Intrinsik15.81
Volum0
Vega0.0087
Nilai Masa-15.81
Buka Faedah0
Rho0.0043
Delta / Theta-4.1367
TQQQ Jual 44.00
Tamat: Mac 14, 2025
Akhir: 0.11
Prbhn.: 120%
SimbolTQQQ|20250314|44.00P
Delta-0.0272
Imp Vol1.5951
Bidaan0
Gamma0.0063
Teoretikal0.11
Permintaan0.12
Theta-0.078
Nilai Intrinsik-15.81
Volum355
Vega0.0039
Nilai Masa15.92
Buka Faedah235
Rho-0.0002
Delta / Theta0.3481
|
|
59.81 |
Harga @ Mac 10, 2025 20:22 GMT |
2.94 |
-65.21% |
2.92 |
3.05 |
13,080 |
60.00 |
3.19 |
279.76% |
3.15 |
3.3 |
9,425 |
TQQQ Beli 60.00
Tamat: Mac 14, 2025
Akhir: 2.94
Prbhn.: -65.21%
SimbolTQQQ|20250314|60.00C
Delta0.5167
Imp Vol1.2083
Bidaan2.92
Gamma0.0527
Teoretikal2.94
Permintaan3.05
Theta-0.3802
Nilai Intrinsik-0.19
Volum13,080
Vega0.025
Nilai Masa3.13
Buka Faedah712
Rho0.0031
Delta / Theta-1.3589
TQQQ Jual 60.00
Tamat: Mac 14, 2025
Akhir: 3.19
Prbhn.: 279.76%
SimbolTQQQ|20250314|60.00P
Delta-0.4826
Imp Vol1.243
Bidaan3.15
Gamma0.0512
Teoretikal3.19
Permintaan3.3
Theta-0.3844
Nilai Intrinsik0.19
Volum9,425
Vega0.025
Nilai Masa3
Buka Faedah6,493
Rho-0.0031
Delta / Theta1.2555
|
2.42 |
-68.37% |
2.45 |
2.55 |
10,122 |
61.00 |
3.9 |
290% |
3.65 |
3.8 |
5,042 |
TQQQ Beli 61.00
Tamat: Mac 14, 2025
Akhir: 2.42
Prbhn.: -68.37%
SimbolTQQQ|20250314|61.00C
Delta0.4646
Imp Vol1.2084
Bidaan2.45
Gamma0.0525
Teoretikal2.5
Permintaan2.55
Theta-0.3788
Nilai Intrinsik-1.19
Volum10,122
Vega0.0249
Nilai Masa3.61
Buka Faedah107
Rho0.0028
Delta / Theta-1.2266
TQQQ Jual 61.00
Tamat: Mac 14, 2025
Akhir: 3.9
Prbhn.: 290%
SimbolTQQQ|20250314|61.00P
Delta-0.534
Imp Vol1.2332
Bidaan3.65
Gamma0.0515
Teoretikal3.73
Permintaan3.8
Theta-0.3799
Nilai Intrinsik1.19
Volum5,042
Vega0.0249
Nilai Masa2.71
Buka Faedah1,486
Rho-0.0034
Delta / Theta1.4053
|
2.12 |
-67.88% |
1.99 |
2.19 |
20,021 |
62.00 |
4.35 |
242.52% |
4.25 |
4.4 |
3,730 |
TQQQ Beli 62.00
Tamat: Mac 14, 2025
Akhir: 2.12
Prbhn.: -67.88%
SimbolTQQQ|20250314|62.00C
Delta0.4144
Imp Vol1.2124
Bidaan1.99
Gamma0.0513
Teoretikal2.12
Permintaan2.19
Theta-0.3725
Nilai Intrinsik-2.19
Volum20,021
Vega0.0244
Nilai Masa4.31
Buka Faedah232
Rho0.0025
Delta / Theta-1.1126
TQQQ Jual 62.00
Tamat: Mac 14, 2025
Akhir: 4.35
Prbhn.: 242.52%
SimbolTQQQ|20250314|62.00P
Delta-0.583
Imp Vol1.2398
Bidaan4.25
Gamma0.0503
Teoretikal4.35
Permintaan4.4
Theta-0.3747
Nilai Intrinsik2.19
Volum3,730
Vega0.0244
Nilai Masa2.16
Buka Faedah641
Rho-0.0037
Delta / Theta1.556
|