37.49 |
0% |
35.45 |
38.3 |
0 |
25.00 |
0.02 |
0% |
0.01 |
0.03 |
6 |
TQQQ Beli 25.00
Tamat: Mac 21, 2025
Akhir: 37.49
Prbhn.: 0%
SimbolTQQQ|20250321|25.00C
Delta0.9837
Imp Vol3.4363
Bidaan35.45
Gamma0.0014
Teoretikal36.87
Permintaan38.3
Theta-0.0882
Nilai Intrinsik36.89
Volum0
Vega0.0035
Nilai Masa0.6
Buka Faedah31
Rho0.0046
Delta / Theta-11.1563
TQQQ Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolTQQQ|20250321|25.00P
Delta-0.0028
Imp Vol2.5121
Bidaan0.01
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0132
Nilai Intrinsik-36.89
Volum6
Vega0.0007
Nilai Masa36.91
Buka Faedah1,736
Rho0
Delta / Theta0.2129
|
31.72 |
0% |
31.05 |
33.55 |
13 |
30.00 |
0.01 |
-75% |
0.01 |
0.03 |
11 |
TQQQ Beli 30.00
Tamat: Mac 21, 2025
Akhir: 31.72
Prbhn.: 0%
SimbolTQQQ|20250321|30.00C
Delta0.9936
Imp Vol2.2318
Bidaan31.05
Gamma0.0009
Teoretikal31.72
Permintaan33.55
Theta-0.0281
Nilai Intrinsik31.89
Volum13
Vega0.0015
Nilai Masa-0.17
Buka Faedah126
Rho0.0057
Delta / Theta-35.3167
TQQQ Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: -75%
SimbolTQQQ|20250321|30.00P
Delta-0.002
Imp Vol1.9003
Bidaan0.01
Gamma0.0004
Teoretikal0.01
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-31.89
Volum11
Vega0.0005
Nilai Masa31.9
Buka Faedah1,298
Rho0
Delta / Theta0.2709
|
26.2 |
0% |
26.15 |
27.15 |
1 |
35.00 |
0.02 |
-60% |
0.01 |
0.03 |
74 |
TQQQ Beli 35.00
Tamat: Mac 21, 2025
Akhir: 26.2
Prbhn.: 0%
SimbolTQQQ|20250321|35.00C
Delta0.9566
Imp Vol2.6817
Bidaan26.15
Gamma0.004
Teoretikal27.15
Permintaan27.15
Theta-0.1544
Nilai Intrinsik26.89
Volum1
Vega0.0079
Nilai Masa-0.69
Buka Faedah32
Rho0.0061
Delta / Theta-6.197
TQQQ Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: -60%
SimbolTQQQ|20250321|35.00P
Delta-0.0043
Imp Vol1.6374
Bidaan0.01
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0126
Nilai Intrinsik-26.89
Volum74
Vega0.0011
Nilai Masa26.91
Buka Faedah2,870
Rho-0.0001
Delta / Theta0.3398
|
|
61.89 |
Harga @ Mac 14, 2025 20:22 GMT |
2.7 |
74.19% |
2.64 |
2.69 |
5,414 |
62.00 |
2.66 |
-53.33% |
2.69 |
2.73 |
1,404 |
TQQQ Beli 62.00
Tamat: Mac 21, 2025
Akhir: 2.7
Prbhn.: 74.19%
SimbolTQQQ|20250321|62.00C
Delta0.5183
Imp Vol0.788
Bidaan2.64
Gamma0.059
Teoretikal2.67
Permintaan2.69
Theta-0.1957
Nilai Intrinsik-0.11
Volum5,414
Vega0.0342
Nilai Masa2.81
Buka Faedah2,778
Rho0.0056
Delta / Theta-2.648
TQQQ Jual 62.00
Tamat: Mac 21, 2025
Akhir: 2.66
Prbhn.: -53.33%
SimbolTQQQ|20250321|62.00P
Delta-0.4825
Imp Vol0.7831
Bidaan2.69
Gamma0.0595
Teoretikal2.71
Permintaan2.73
Theta-0.1877
Nilai Intrinsik0.11
Volum1,404
Vega0.0342
Nilai Masa2.55
Buka Faedah2,557
Rho-0.0054
Delta / Theta2.5708
|
2.2 |
80.33% |
2.14 |
2.19 |
4,722 |
63.00 |
3.2 |
-51.52% |
3.2 |
3.3 |
344 |
TQQQ Beli 63.00
Tamat: Mac 21, 2025
Akhir: 2.2
Prbhn.: 80.33%
SimbolTQQQ|20250321|63.00C
Delta0.4581
Imp Vol0.7719
Bidaan2.14
Gamma0.06
Teoretikal2.17
Permintaan2.19
Theta-0.1906
Nilai Intrinsik-1.11
Volum4,722
Vega0.034
Nilai Masa3.31
Buka Faedah7,601
Rho0.005
Delta / Theta-2.4039
TQQQ Jual 63.00
Tamat: Mac 21, 2025
Akhir: 3.2
Prbhn.: -51.52%
SimbolTQQQ|20250321|63.00P
Delta-0.5435
Imp Vol0.764
Bidaan3.2
Gamma0.0607
Teoretikal3.2
Permintaan3.3
Theta-0.1817
Nilai Intrinsik1.11
Volum344
Vega0.034
Nilai Masa2.09
Buka Faedah1,667
Rho-0.0061
Delta / Theta2.9907
|
1.74 |
75.76% |
1.71 |
1.76 |
2,831 |
64.00 |
3.66 |
-51.39% |
3.7 |
3.85 |
351 |
TQQQ Beli 64.00
Tamat: Mac 21, 2025
Akhir: 1.74
Prbhn.: 75.76%
SimbolTQQQ|20250321|64.00C
Delta0.3983
Imp Vol0.7605
Bidaan1.71
Gamma0.0592
Teoretikal1.74
Permintaan1.76
Theta-0.1824
Nilai Intrinsik-2.11
Volum2,831
Vega0.0331
Nilai Masa3.85
Buka Faedah4,783
Rho0.0044
Delta / Theta-2.1838
TQQQ Jual 64.00
Tamat: Mac 21, 2025
Akhir: 3.66
Prbhn.: -51.39%
SimbolTQQQ|20250321|64.00P
Delta-0.6042
Imp Vol0.7524
Bidaan3.7
Gamma0.0599
Teoretikal3.78
Permintaan3.85
Theta-0.1733
Nilai Intrinsik2.11
Volum351
Vega0.033
Nilai Masa1.55
Buka Faedah1,115
Rho-0.0066
Delta / Theta3.4859
|