0 |
0% |
20.05 |
24.8 |
0 |
33.00 |
0.02 |
0% |
0 |
0.02 |
0 |
TQQQ Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTQQQ|20240503|33.00C
Delta0.9811
Imp Vol1.9204
Bidaan20.05
Gamma0.0031
Teoretikal22.43
Permintaan24.8
Theta-0.0532
Nilai Intrinsik22.28
Volum0
Vega0.0035
Nilai Masa-22.28
Buka Faedah0
Rho0.0061
Delta / Theta-18.458
TQQQ Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTQQQ|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.28
Volum0
Vega0
Nilai Masa22.3
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.9 |
0 |
34.00 |
0.01 |
-50% |
0 |
0.02 |
58 |
TQQQ Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTQQQ|20240503|34.00C
Delta0.9715
Imp Vol1.993
Bidaan19.1
Gamma0.0043
Teoretikal21.5
Permintaan23.9
Theta-0.0758
Nilai Intrinsik21.28
Volum0
Vega0.005
Nilai Masa-21.28
Buka Faedah0
Rho0.0062
Delta / Theta-12.8079
TQQQ Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolTQQQ|20240503|34.00P
Delta-0.0031
Imp Vol1.328
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-21.28
Volum58
Vega0.0007
Nilai Masa21.29
Buka Faedah50
Rho0
Delta / Theta0.4542
|
15.8 |
0% |
18.2 |
22.9 |
0 |
35.00 |
0.01 |
-66.67% |
0 |
0.02 |
6 |
TQQQ Beli 35.00
Tamat: Mei 03, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolTQQQ|20240503|35.00C
Delta0.9648
Imp Vol1.9783
Bidaan18.2
Gamma0.0051
Teoretikal20.55
Permintaan22.9
Theta-0.0888
Nilai Intrinsik20.28
Volum0
Vega0.0059
Nilai Masa-4.48
Buka Faedah5
Rho0.0063
Delta / Theta-10.8612
TQQQ Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolTQQQ|20240503|35.00P
Delta-0.0032
Imp Vol1.2551
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0067
Nilai Intrinsik-20.28
Volum6
Vega0.0008
Nilai Masa20.29
Buka Faedah651
Rho0
Delta / Theta0.4833
|
|
55.28 |
Harga @ Apr. 26, 2024 21:22 GMT |
1.74 |
75.76% |
1.66 |
1.69 |
2,338 |
55.50 |
1.8 |
-51.61% |
1.8 |
1.84 |
3,023 |
TQQQ Beli 55.50
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 75.76%
SimbolTQQQ|20240503|55.50C
Delta0.5011
Imp Vol0.5741
Bidaan1.66
Gamma0.0908
Teoretikal1.67
Permintaan1.69
Theta-0.129
Nilai Intrinsik-0.22
Volum2,338
Vega0.0305
Nilai Masa1.96
Buka Faedah698
Rho0.005
Delta / Theta-3.8831
TQQQ Jual 55.50
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: -51.61%
SimbolTQQQ|20240503|55.50P
Delta-0.5009
Imp Vol0.5603
Bidaan1.8
Gamma0.0933
Teoretikal1.8
Permintaan1.84
Theta-0.1185
Nilai Intrinsik0.22
Volum3,023
Vega0.0305
Nilai Masa1.58
Buka Faedah911
Rho-0.0048
Delta / Theta4.227
|
1.44 |
73.49% |
1.41 |
1.44 |
5,315 |
56.00 |
2.04 |
-49% |
2.06 |
2.1 |
2,805 |
TQQQ Beli 56.00
Tamat: Mei 03, 2024
Akhir: 1.44
Prbhn.: 73.49%
SimbolTQQQ|20240503|56.00C
Delta0.4556
Imp Vol0.5703
Bidaan1.41
Gamma0.0908
Teoretikal1.44
Permintaan1.44
Theta-0.1271
Nilai Intrinsik-0.72
Volum5,315
Vega0.0303
Nilai Masa2.16
Buka Faedah4,276
Rho0.0046
Delta / Theta-3.585
TQQQ Jual 56.00
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: -49%
SimbolTQQQ|20240503|56.00P
Delta-0.5469
Imp Vol0.5612
Bidaan2.06
Gamma0.0925
Teoretikal2.08
Permintaan2.1
Theta-0.1175
Nilai Intrinsik0.72
Volum2,805
Vega0.0303
Nilai Masa1.32
Buka Faedah1,351
Rho-0.0053
Delta / Theta4.6529
|
1.25 |
78.57% |
1.19 |
1.23 |
1,584 |
56.50 |
2.21 |
-50% |
2.33 |
2.37 |
214 |
TQQQ Beli 56.50
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 78.57%
SimbolTQQQ|20240503|56.50C
Delta0.4093
Imp Vol0.5605
Bidaan1.19
Gamma0.0906
Teoretikal1.21
Permintaan1.23
Theta-0.1222
Nilai Intrinsik-1.22
Volum1,584
Vega0.0297
Nilai Masa2.47
Buka Faedah1,409
Rho0.0041
Delta / Theta-3.3488
TQQQ Jual 56.50
Tamat: Mei 03, 2024
Akhir: 2.21
Prbhn.: -50%
SimbolTQQQ|20240503|56.50P
Delta-0.5942
Imp Vol0.5513
Bidaan2.33
Gamma0.0922
Teoretikal2.35
Permintaan2.37
Theta-0.1125
Nilai Intrinsik1.22
Volum214
Vega0.0297
Nilai Masa0.99
Buka Faedah738
Rho-0.0057
Delta / Theta5.2799
|