0 |
0% |
7.6 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PSQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik45.02
Volum0
Vega0
Nilai Masa-45.02
Buka Faedah0
Rho0
Delta / Theta0
PSQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-45.02
Volum0
Vega0
Nilai Masa45.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
PSQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik44.02
Volum0
Vega0
Nilai Masa-44.02
Buka Faedah0
Rho0
Delta / Theta0
PSQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-44.02
Volum0
Vega0
Nilai Masa44.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
PSQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik43.02
Volum0
Vega0
Nilai Masa-43.02
Buka Faedah0
Rho0
Delta / Theta0
PSQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.02
Volum0
Vega0
Nilai Masa43.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.02 |
Harga @ Apr. 30, 2024 20:50 GMT |
0.45 |
73.08% |
0.45 |
0.5 |
2 |
47.00 |
1.6 |
0% |
0.4 |
2.45 |
10 |
PSQ Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 73.08%
SimbolPSQ|20240517|47.00C
Delta0.2994
Imp Vol0.253
Bidaan0.45
Gamma0.142
Teoretikal0.45
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-0.98
Volum2
Vega0.0339
Nilai Masa1.43
Buka Faedah69
Rho0.0049
Delta / Theta-16.7668
PSQ Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPSQ|20240517|47.00P
Delta-0.8479
Imp Vol0.1381
Bidaan0.4
Gamma0.1601
Teoretikal1.6
Permintaan2.45
Theta-0.0351
Nilai Intrinsik0.98
Volum10
Vega0.0218
Nilai Masa0.62
Buka Faedah10
Rho-0.0189
Delta / Theta24.1341
|
0.2 |
100% |
0.2 |
0.3 |
11 |
48.00 |
2.85 |
0% |
1.25 |
3 |
0 |
PSQ Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolPSQ|20240517|48.00C
Delta0.1643
Imp Vol0.2412
Bidaan0.2
Gamma0.1052
Teoretikal0.2
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-1.98
Volum11
Vega0.0243
Nilai Masa2.18
Buka Faedah50
Rho0.0029
Delta / Theta-12.7279
PSQ Jual 48.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolPSQ|20240517|48.00P
Delta-0.7382
Imp Vol0.3513
Bidaan1.25
Gamma0.0901
Teoretikal3
Permintaan3
Theta-0.0549
Nilai Intrinsik1.98
Volum0
Vega0.0312
Nilai Masa0.87
Buka Faedah6
Rho-0.0172
Delta / Theta13.4506
|
0.15 |
0% |
0.05 |
0.15 |
1 |
49.00 |
0 |
0% |
2.85 |
4 |
0 |
PSQ Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPSQ|20240517|49.00C
Delta0.1157
Imp Vol0.2768
Bidaan0.05
Gamma0.0716
Teoretikal0.15
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-2.98
Volum1
Vega0.0192
Nilai Masa3.13
Buka Faedah35
Rho0.0021
Delta / Theta-9.2831
PSQ Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240517|49.00P
Delta-0.7687
Imp Vol0.4217
Bidaan2.85
Gamma0.0698
Teoretikal4
Permintaan4
Theta-0.0595
Nilai Intrinsik2.98
Volum0
Vega0.029
Nilai Masa-2.98
Buka Faedah0
Rho-0.0183
Delta / Theta12.9308
|