0 |
0% |
6.7 |
7.6 |
0 |
29.00 |
0.03 |
0% |
0 |
0.75 |
0 |
PSQ Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|29.00C
Delta0.9267
Imp Vol1.8532
Bidaan6.7
Gamma0.0597
Teoretikal7.6
Permintaan7.6
Theta-0.1214
Nilai Intrinsik7.37
Volum0
Vega0.0045
Nilai Masa-7.37
Buka Faedah0
Rho0.0013
Delta / Theta-7.6348
PSQ Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSQ|20241220|29.00P
Delta-0.1028
Imp Vol2.1326
Bidaan0
Gamma0.0254
Teoretikal0.37
Permintaan0.75
Theta-0.2133
Nilai Intrinsik-7.37
Volum0
Vega0.0059
Nilai Masa7.4
Buka Faedah3
Rho-0.0003
Delta / Theta0.4818
|
0 |
0% |
5.6 |
6.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|30.00C
Delta0.9177
Imp Vol1.6375
Bidaan5.6
Gamma0.0285
Teoretikal6.6
Permintaan6.6
Theta-0.1165
Nilai Intrinsik6.37
Volum0
Vega0.0049
Nilai Masa-6.37
Buka Faedah0
Rho0.0013
Delta / Theta-7.8774
PSQ Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|30.00P
Delta-0.1141
Imp Vol1.894
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.2048
Nilai Intrinsik-6.37
Volum0
Vega0.0064
Nilai Masa6.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.5573
|
0 |
0% |
4.8 |
5.6 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|31.00C
Delta0.9069
Imp Vol1.4243
Bidaan4.8
Gamma0.036
Teoretikal5.6
Permintaan5.6
Theta-0.1105
Nilai Intrinsik5.37
Volum0
Vega0.0054
Nilai Masa-5.37
Buka Faedah0
Rho0.0014
Delta / Theta-8.2076
PSQ Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|31.00P
Delta-0.1281
Imp Vol1.6578
Bidaan0
Gamma0.0382
Teoretikal0.38
Permintaan0.75
Theta-0.1951
Nilai Intrinsik-5.37
Volum0
Vega0.0069
Nilai Masa5.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.6569
|
|
36.37 |
Harga @ Dis. 17, 2024 21:05 GMT |
0.06 |
-25% |
0 |
0.15 |
50 |
37.00 |
0.85 |
0% |
0.55 |
0.8 |
0 |
PSQ Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolPSQ|20241220|37.00C
Delta0.1712
Imp Vol0.2019
Bidaan0
Gamma0.3915
Teoretikal0.06
Permintaan0.15
Theta-0.0234
Nilai Intrinsik-0.63
Volum50
Vega0.0084
Nilai Masa0.69
Buka Faedah64
Rho0.0004
Delta / Theta-7.3267
PSQ Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPSQ|20241220|37.00P
Delta-0.9097
Imp Vol0.1448
Bidaan0.55
Gamma0.3314
Teoretikal0.68
Permintaan0.8
Theta-0.0418
Nilai Intrinsik0.63
Volum0
Vega0.0052
Nilai Masa0.22
Buka Faedah4
Rho-0.0028
Delta / Theta21.7797
|
0.05 |
0% |
0 |
0.05 |
0 |
38.00 |
1.85 |
0% |
1.55 |
1.9 |
0 |
PSQ Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSQ|20241220|38.00C
Delta0.058
Imp Vol0.3087
Bidaan0
Gamma0.114
Teoretikal0.03
Permintaan0.05
Theta-0.018
Nilai Intrinsik-1.63
Volum0
Vega0.0038
Nilai Masa1.68
Buka Faedah351
Rho0.0002
Delta / Theta-3.2265
PSQ Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolPSQ|20241220|38.00P
Delta-0.8859
Imp Vol0.3973
Bidaan1.55
Gamma0.1441
Teoretikal1.73
Permintaan1.9
Theta-0.0696
Nilai Intrinsik1.63
Volum0
Vega0.0062
Nilai Masa0.22
Buka Faedah7
Rho-0.0028
Delta / Theta12.7275
|
0.05 |
0% |
0 |
0.05 |
2 |
39.00 |
1.4 |
0% |
2.35 |
3.2 |
0 |
PSQ Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSQ|20241220|39.00C
Delta0.0682
Imp Vol0.5133
Bidaan0
Gamma0.0777
Teoretikal0.05
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-2.63
Volum2
Vega0.0043
Nilai Masa2.68
Buka Faedah84
Rho0.0002
Delta / Theta-1.9411
PSQ Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPSQ|20241220|39.00P
Delta-0.8789
Imp Vol0.642
Bidaan2.35
Gamma0.0932
Teoretikal2.78
Permintaan3.2
Theta-0.0977
Nilai Intrinsik2.63
Volum0
Vega0.0065
Nilai Masa-1.23
Buka Faedah1
Rho-0.0029
Delta / Theta8.9943
|