0 |
0% |
8.9 |
11 |
0 |
29.00 |
0.03 |
0% |
0 |
0.75 |
0 |
PSQ Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|29.00C
Delta0.824
Imp Vol1.2415
Bidaan8.9
Gamma0.0174
Teoretikal11
Permintaan11
Theta-0.0366
Nilai Intrinsik10.05
Volum0
Vega0.0284
Nilai Masa-10.05
Buka Faedah0
Rho0.0117
Delta / Theta-22.5335
PSQ Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSQ|20241220|29.00P
Delta-0.0866
Imp Vol0.7153
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-10.05
Volum0
Vega0.0187
Nilai Masa10.08
Buka Faedah3
Rho-0.0035
Delta / Theta3.8744
|
0 |
0% |
8.1 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|30.00C
Delta0.857
Imp Vol0.9619
Bidaan8.1
Gamma0.0199
Teoretikal9.5
Permintaan9.5
Theta-0.022
Nilai Intrinsik9.05
Volum0
Vega0.0241
Nilai Masa-9.05
Buka Faedah0
Rho0.01
Delta / Theta-38.962
PSQ Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|30.00P
Delta-0.0948
Imp Vol0.6466
Bidaan0
Gamma0.0217
Teoretikal0.37
Permintaan0.75
Theta-0.022
Nilai Intrinsik-9.05
Volum0
Vega0.0199
Nilai Masa9.05
Buka Faedah0
Rho-0.0038
Delta / Theta4.3188
|
0 |
0% |
7.3 |
8.3 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|31.00C
Delta0.8726
Imp Vol0.7942
Bidaan7.3
Gamma0.0225
Teoretikal8.3
Permintaan8.3
Theta-0.0149
Nilai Intrinsik8.05
Volum0
Vega0.0218
Nilai Masa-8.05
Buka Faedah0
Rho0.0093
Delta / Theta-58.5709
PSQ Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|31.00P
Delta-0.1046
Imp Vol0.5789
Bidaan0
Gamma0.026
Teoretikal0.37
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-8.05
Volum0
Vega0.0214
Nilai Masa8.05
Buka Faedah0
Rho-0.0042
Delta / Theta4.8559
|
|
39.05 |
Harga @ Nov. 16, 2024 20:46 GMT |
0.6 |
0% |
0.5 |
0.8 |
11 |
40.00 |
2.39 |
0% |
0.5 |
2.1 |
0 |
PSQ Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPSQ|20241220|40.00C
Delta0.314
Imp Vol0.2767
Bidaan0.5
Gamma0.1124
Teoretikal0.6
Permintaan0.8
Theta-0.0094
Nilai Intrinsik-0.95
Volum11
Vega0.0406
Nilai Masa1.55
Buka Faedah42
Rho0.0077
Delta / Theta-33.4985
PSQ Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolPSQ|20241220|40.00P
Delta-0.8603
Imp Vol0.1373
Bidaan0.5
Gamma0.1123
Teoretikal2.1
Permintaan2.1
Theta-0.0317
Nilai Intrinsik0.95
Volum0
Vega0.0219
Nilai Masa1.44
Buka Faedah4
Rho-0.0333
Delta / Theta27.1137
|
0.35 |
0% |
0.3 |
0.4 |
10 |
41.00 |
0 |
0% |
2.05 |
2.3 |
0 |
PSQ Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPSQ|20241220|41.00C
Delta0.2072
Imp Vol0.2734
Bidaan0.3
Gamma0.0908
Teoretikal0.35
Permintaan0.4
Theta-0.0082
Nilai Intrinsik-1.95
Volum10
Vega0.0331
Nilai Masa2.3
Buka Faedah35
Rho0.0055
Delta / Theta-25.2927
PSQ Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|41.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.15 |
0.3 |
10 |
42.00 |
0 |
0% |
2.9 |
3.2 |
0 |
PSQ Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPSQ|20241220|42.00C
Delta0.1483
Imp Vol0.2928
Bidaan0.15
Gamma0.0679
Teoretikal0.25
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-2.95
Volum10
Vega0.0271
Nilai Masa3.2
Buka Faedah33
Rho0.0042
Delta / Theta-19.1824
PSQ Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20241220|42.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|