0 |
0% |
6.4 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
SEF Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik33.42
Volum0
Vega0
Nilai Masa-33.42
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|1.00P
Delta-0.0039
Imp Vol13.0057
Bidaan0
Gamma0.0001
Teoretikal0.42
Permintaan0.85
Theta-0.0326
Nilai Intrinsik-33.42
Volum0
Vega0.0008
Nilai Masa33.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.1183
|
0 |
0% |
5.4 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
SEF Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik32.42
Volum0
Vega0
Nilai Masa-32.42
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|2.00P
Delta-0.0078
Imp Vol9.3596
Bidaan0
Gamma0.0003
Teoretikal0.43
Permintaan0.85
Theta-0.044
Nilai Intrinsik-32.42
Volum0
Vega0.0016
Nilai Masa32.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.1777
|
0 |
0% |
4.4 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
SEF Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik31.42
Volum0
Vega0
Nilai Masa-31.42
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF1|20241220|3.00P
Delta-0.0109
Imp Vol7.7221
Bidaan0
Gamma0.0005
Teoretikal0.43
Permintaan0.85
Theta-0.0485
Nilai Intrinsik-31.42
Volum0
Vega0.0021
Nilai Masa31.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.2241
|
|
34.42 |
Harga @ Dis. 03, 2024 16:36 GMT |
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|35.00C
Delta0.4874
Imp Vol1.0023
Bidaan0
Gamma0.0537
Teoretikal2.5
Permintaan5
Theta-0.075
Nilai Intrinsik-0.58
Volum0
Vega0.0292
Nilai Masa0.58
Buka Faedah0
Rho0.0055
Delta / Theta-6.4972
SEF Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|35.00P
Delta-0.5502
Imp Vol0.6512
Bidaan0
Gamma0.0804
Teoretikal2.5
Permintaan5
Theta-0.07
Nilai Intrinsik0.58
Volum0
Vega0.0288
Nilai Masa-0.58
Buka Faedah0
Rho-0.01
Delta / Theta7.8607
|
0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|36.00C
Delta0.4527
Imp Vol1.1342
Bidaan0
Gamma0.0471
Teoretikal2.5
Permintaan5
Theta-0.0864
Nilai Intrinsik-1.58
Volum0
Vega0.0291
Nilai Masa1.58
Buka Faedah0
Rho0.0051
Delta / Theta-5.2366
SEF Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|36.00P
Delta-0.7262
Imp Vol0.4015
Bidaan0
Gamma0.1076
Teoretikal2.5
Permintaan5
Theta-0.0477
Nilai Intrinsik1.58
Volum0
Vega0.0238
Nilai Masa-1.58
Buka Faedah0
Rho-0.0128
Delta / Theta15.2233
|
0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
0.8 |
5.5 |
0 |
SEF Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|37.00C
Delta0.4257
Imp Vol1.2534
Bidaan0
Gamma0.0421
Teoretikal2.5
Permintaan5
Theta-0.096
Nilai Intrinsik-2.58
Volum0
Vega0.0288
Nilai Masa2.58
Buka Faedah0
Rho0.0049
Delta / Theta-4.4346
SEF Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20241220|37.00P
Delta-0.8881
Imp Vol0.3014
Bidaan0.8
Gamma0.076
Teoretikal3.15
Permintaan5.5
Theta-0.0351
Nilai Intrinsik2.58
Volum0
Vega0.0126
Nilai Masa-2.58
Buka Faedah0
Rho-0.0157
Delta / Theta25.2828
|