0 |
0% |
9.2 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SEF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|1.00C
Delta0.9719
Imp Vol9.1338
Bidaan9.2
Gamma0.0013
Teoretikal10.05
Permintaan10.9
Theta-0.0082
Nilai Intrinsik9.67
Volum0
Vega0.001
Nilai Masa-9.67
Buka Faedah0
Rho0.0002
Delta / Theta-118.7259
SEF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SEF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|2.00C
Delta0.9695
Imp Vol4.7909
Bidaan8
Gamma0.0035
Teoretikal8.85
Permintaan9.7
Theta-0.0056
Nilai Intrinsik8.67
Volum0
Vega0.0013
Nilai Masa-8.67
Buka Faedah0
Rho0.0004
Delta / Theta-173.2445
SEF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SEF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|3.00C
Delta0.9207
Imp Vol6.5841
Bidaan6.8
Gamma0.0055
Teoretikal8.7
Permintaan8.7
Theta-0.0243
Nilai Intrinsik7.67
Volum0
Vega0.0033
Nilai Masa-7.67
Buka Faedah0
Rho0.0007
Delta / Theta-37.9292
SEF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.67 |
Harga @ Apr. 19, 2024 20:51 GMT |
0 |
0% |
0.1 |
0.25 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
SEF Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|11.00C
Delta0.3141
Imp Vol0.3556
Bidaan0.1
Gamma0.3377
Teoretikal0.18
Permintaan0.25
Theta-0.0019
Nilai Intrinsik-0.33
Volum0
Vega0.0098
Nilai Masa0.33
Buka Faedah0
Rho0.0014
Delta / Theta-165.1304
SEF Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
0.3 |
2 |
0 |
SEF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSEF|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.38
Buka Faedah187
Rho0
Delta / Theta0
SEF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240517|12.00P
Delta-0.7818
Imp Vol0.5481
Bidaan0.3
Gamma0.1324
Teoretikal2
Permintaan2
Theta-0.0238
Nilai Intrinsik1.33
Volum0
Vega0.0072
Nilai Masa-1.33
Buka Faedah0
Rho-0.0089
Delta / Theta32.8615
|
0.05 |
0% |
0 |
0.2 |
0 |
13.00 |
0.55 |
0% |
1.3 |
2.85 |
0 |
SEF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSEF|20240517|13.00C
Delta0.0711
Imp Vol0.5466
Bidaan0
Gamma0.0804
Teoretikal0.05
Permintaan0.2
Theta-0.0023
Nilai Intrinsik-2.33
Volum0
Vega0.0042
Nilai Masa2.38
Buka Faedah70
Rho0.0005
Delta / Theta-30.7044
SEF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSEF|20240517|13.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah4
Rho0
Delta / Theta0
|