0 |
0% |
8 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|25.00C
Delta0.8096
Imp Vol2.7614
Bidaan8
Gamma0.0135
Teoretikal12.9
Permintaan12.9
Theta-0.1576
Nilai Intrinsik10.25
Volum0
Vega0.0189
Nilai Masa-10.25
Buka Faedah0
Rho0.0049
Delta / Theta-5.1365
SEF Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|25.00P
Delta-0.1813
Imp Vol2.6558
Bidaan0
Gamma0.0137
Teoretikal2.5
Permintaan5
Theta-0.172
Nilai Intrinsik-10.25
Volum0
Vega0.0189
Nilai Masa10.25
Buka Faedah0
Rho-0.0037
Delta / Theta1.0541
|
0 |
0% |
7 |
11.8 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|26.00C
Delta0.7982
Imp Vol2.5209
Bidaan7
Gamma0.0153
Teoretikal11.8
Permintaan11.8
Theta-0.1487
Nilai Intrinsik9.25
Volum0
Vega0.0196
Nilai Masa-9.25
Buka Faedah0
Rho0.0051
Delta / Theta-5.3696
SEF Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|26.00P
Delta-0.1946
Imp Vol2.4695
Bidaan0
Gamma0.0154
Teoretikal2.5
Permintaan5
Theta-0.1675
Nilai Intrinsik-9.25
Volum0
Vega0.0197
Nilai Masa9.25
Buka Faedah0
Rho-0.0039
Delta / Theta1.1616
|
0 |
0% |
6 |
10.9 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|27.00C
Delta0.7815
Imp Vol2.3874
Bidaan6
Gamma0.017
Teoretikal10.9
Permintaan10.9
Theta-0.1479
Nilai Intrinsik8.25
Volum0
Vega0.0206
Nilai Masa-8.25
Buka Faedah0
Rho0.0053
Delta / Theta-5.2843
SEF Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|27.00P
Delta-0.2092
Imp Vol2.2885
Bidaan0
Gamma0.0173
Teoretikal2.5
Permintaan5
Theta-0.1627
Nilai Intrinsik-8.25
Volum0
Vega0.0206
Nilai Masa8.25
Buka Faedah0
Rho-0.0041
Delta / Theta1.2862
|
|
35.25 |
Harga @ Jan. 03, 2025 21:15 GMT |
0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|36.00C
Delta0.4939
Imp Vol1.0056
Bidaan0
Gamma0.0553
Teoretikal2.5
Permintaan5
Theta-0.0839
Nilai Intrinsik-0.75
Volum0
Vega0.0284
Nilai Masa0.75
Buka Faedah0
Rho0.0051
Delta / Theta-5.8891
SEF Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|36.00P
Delta-0.5319
Imp Vol0.7099
Bidaan0
Gamma0.0766
Teoretikal2.5
Permintaan5
Theta-0.0812
Nilai Intrinsik0.75
Volum0
Vega0.0282
Nilai Masa-0.75
Buka Faedah0
Rho-0.0088
Delta / Theta6.552
|
0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
SEF Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|37.00C
Delta0.457
Imp Vol1.1444
Bidaan0
Gamma0.0482
Teoretikal2.5
Permintaan5
Theta-0.0971
Nilai Intrinsik-1.75
Volum0
Vega0.0283
Nilai Masa1.75
Buka Faedah0
Rho0.0048
Delta / Theta-4.7046
SEF Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|37.00P
Delta-0.681
Imp Vol0.4704
Bidaan0
Gamma0.1027
Teoretikal2.5
Permintaan5
Theta-0.0578
Nilai Intrinsik1.75
Volum0
Vega0.0251
Nilai Masa-1.75
Buka Faedah0
Rho-0.011
Delta / Theta11.7753
|
0 |
0% |
0 |
5 |
0 |
38.00 |
0 |
0% |
0.4 |
5 |
0 |
SEF Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|38.00C
Delta0.4289
Imp Vol1.2696
Bidaan0
Gamma0.0429
Teoretikal2.5
Permintaan5
Theta-0.1083
Nilai Intrinsik-2.75
Volum0
Vega0.028
Nilai Masa2.75
Buka Faedah0
Rho0.0045
Delta / Theta-3.9611
SEF Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEF|20250117|38.00P
Delta-0.5799
Imp Vol1.1468
Bidaan0.4
Gamma0.0465
Teoretikal5
Permintaan5
Theta-0.1212
Nilai Intrinsik2.75
Volum0
Vega0.0277
Nilai Masa-2.75
Buka Faedah0
Rho-0.0105
Delta / Theta4.7843
|