0 |
0% |
9.9 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
DOG Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20241115|15.00C
Delta0.9578
Imp Vol2.6486
Bidaan9.9
Gamma0.0087
Teoretikal11.1
Permintaan12.3
Theta-0.0344
Nilai Intrinsik11.05
Volum0
Vega0.003
Nilai Masa-11.05
Buka Faedah0
Rho0.0009
Delta / Theta-27.8609
DOG Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20241115|15.00P
Delta-0.0777
Imp Vol3.0399
Bidaan0
Gamma0.0124
Teoretikal0.5
Permintaan1
Theta-0.1102
Nilai Intrinsik-11.05
Volum0
Vega0.0056
Nilai Masa11.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.7047
|
0 |
0% |
6 |
8.3 |
0 |
19.00 |
0.1 |
0% |
0 |
1 |
0 |
DOG Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20241115|19.00C
Delta0.9178
Imp Vol1.8004
Bidaan6
Gamma0.0222
Teoretikal7.15
Permintaan8.3
Theta-0.0403
Nilai Intrinsik7.05
Volum0
Vega0.0053
Nilai Masa-7.05
Buka Faedah0
Rho0.0014
Delta / Theta-22.7837
DOG Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOG|20241115|19.00P
Delta-0.1183
Imp Vol1.9541
Bidaan0
Gamma0.0262
Teoretikal0.5
Permintaan1
Theta-0.0992
Nilai Intrinsik-7.05
Volum0
Vega0.0076
Nilai Masa7.15
Buka Faedah6
Rho-0.0008
Delta / Theta1.1923
|
9.6 |
0% |
5 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
DOG Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolDOG|20241115|20.00C
Delta0.8222
Imp Vol2.2643
Bidaan5
Gamma0.03
Teoretikal6.7
Permintaan6.7
Theta-0.107
Nilai Intrinsik6.05
Volum0
Vega0.0095
Nilai Masa3.55
Buka Faedah0
Rho0.002
Delta / Theta-7.6842
DOG Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20241115|20.00P
Delta-0.1302
Imp Vol1.6793
Bidaan0
Gamma0.0326
Teoretikal0.48
Permintaan0.95
Theta-0.0924
Nilai Intrinsik-6.05
Volum0
Vega0.0081
Nilai Masa6.05
Buka Faedah0
Rho-0.0008
Delta / Theta1.4098
|
|
26.05 |
Harga @ Nov. 07, 2024 21:06 GMT |
0.3 |
0% |
0.05 |
0.15 |
0 |
27.00 |
0.3 |
0% |
0 |
1.25 |
0 |
DOG Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDOG|20241115|27.00C
Delta0.1571
Imp Vol0.3353
Bidaan0.05
Gamma0.1923
Teoretikal0.1
Permintaan0.15
Theta-0.012
Nilai Intrinsik-0.95
Volum0
Vega0.0091
Nilai Masa1.25
Buka Faedah126
Rho0.0007
Delta / Theta-13.0917
DOG Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDOG|20241115|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
28.00 |
1.5 |
0% |
0.85 |
3.1 |
0 |
DOG Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOG|20241115|28.00C
Delta0.0963
Imp Vol0.4489
Bidaan0
Gamma0.1001
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-1.95
Volum0
Vega0.0065
Nilai Masa2.05
Buka Faedah155
Rho0.0005
Delta / Theta-7.0756
DOG Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDOG|20241115|28.00P
Delta-0.687
Imp Vol1.0203
Bidaan0.85
Gamma0.0869
Teoretikal3.1
Permintaan3.1
Theta-0.1219
Nilai Intrinsik1.95
Volum0
Vega0.0132
Nilai Masa-0.45
Buka Faedah2
Rho-0.0046
Delta / Theta5.6358
|
0.1 |
0% |
0 |
0.25 |
0 |
29.00 |
1.4 |
0% |
1.8 |
4.1 |
0 |
DOG Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOG|20241115|29.00C
Delta0.1082
Imp Vol0.6539
Bidaan0
Gamma0.0744
Teoretikal0.13
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-2.95
Volum0
Vega0.0071
Nilai Masa3.05
Buka Faedah141
Rho0.0005
Delta / Theta-4.5636
DOG Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDOG|20241115|29.00P
Delta-0.7182
Imp Vol1.2009
Bidaan1.8
Gamma0.07
Teoretikal4.1
Permintaan4.1
Theta-0.1332
Nilai Intrinsik2.95
Volum0
Vega0.0125
Nilai Masa-1.55
Buka Faedah38
Rho-0.005
Delta / Theta5.3917
|