0 |
0% |
9.2 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|20.00C
Delta0.9155
Imp Vol1.5643
Bidaan9.2
Gamma0.0136
Teoretikal9.8
Permintaan9.8
Theta-0.0193
Nilai Intrinsik9.62
Volum0
Vega0.009
Nilai Masa-9.62
Buka Faedah0
Rho0.0029
Delta / Theta-47.4086
DOG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
7.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|22.00C
Delta0.8692
Imp Vol1.3642
Bidaan7.3
Gamma0.0221
Teoretikal7.9
Permintaan7.9
Theta-0.0238
Nilai Intrinsik7.62
Volum0
Vega0.013
Nilai Masa-7.62
Buka Faedah0
Rho0.004
Delta / Theta-36.5608
DOG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|23.00C
Delta0.8868
Imp Vol1.1415
Bidaan6.2
Gamma0.0236
Teoretikal6.8
Permintaan6.8
Theta-0.0164
Nilai Intrinsik6.62
Volum0
Vega0.0113
Nilai Masa-6.62
Buka Faedah0
Rho0.0033
Delta / Theta-53.9929
DOG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.62 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.3 |
0% |
0.15 |
0.25 |
0 |
30.00 |
0.5 |
0% |
0.5 |
0.6 |
0 |
DOG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDOG|20240517|30.00C
Delta0.2674
Imp Vol0.2249
Bidaan0.15
Gamma0.2217
Teoretikal0.2
Permintaan0.25
Theta-0.0031
Nilai Intrinsik-0.38
Volum0
Vega0.0202
Nilai Masa0.68
Buka Faedah117
Rho0.0022
Delta / Theta-86.6617
DOG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDOG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.12
Buka Faedah7
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.3 |
0 |
31.00 |
0 |
0% |
1.1 |
1.7 |
0 |
DOG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOG|20240517|31.00C
Delta0.1652
Imp Vol0.3158
Bidaan0.05
Gamma0.1167
Teoretikal0.17
Permintaan0.3
Theta-0.0058
Nilai Intrinsik-1.38
Volum0
Vega0.0168
Nilai Masa1.48
Buka Faedah699
Rho0.0019
Delta / Theta-28.2691
DOG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|31.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.2 |
0 |
32.00 |
2 |
0% |
1.95 |
2.7 |
0 |
DOG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolDOG|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.49
Buka Faedah51
Rho0
Delta / Theta0
DOG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolDOG|20240517|32.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|