20.8 |
0% |
13.7 |
16.3 |
0 |
85.00 |
1.5 |
0% |
0 |
0.5 |
0 |
NOBL Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 20.8
Prbhn.: 0%
SimbolNOBL|20250117|85.00C
Delta0.9067
Imp Vol0.6372
Bidaan13.7
Gamma0.0135
Teoretikal15
Permintaan16.3
Theta-0.0827
Nilai Intrinsik14.18
Volum0
Vega0.0324
Nilai Masa6.62
Buka Faedah0
Rho0.0288
Delta / Theta-10.9637
NOBL Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolNOBL|20250117|85.00P
Delta-0.0558
Imp Vol0.5204
Bidaan0
Gamma0.0111
Teoretikal0.25
Permintaan0.5
Theta-0.04
Nilai Intrinsik-14.18
Volum0
Vega0.0219
Nilai Masa15.68
Buka Faedah4
Rho-0.0021
Delta / Theta1.3942
|
0 |
0% |
12.7 |
14.2 |
0 |
86.00 |
0 |
0% |
0 |
3.1 |
0 |
NOBL Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20250117|86.00C
Delta0.9918
Imp Vol0.3133
Bidaan12.7
Gamma0.0037
Teoretikal13.45
Permintaan14.2
Theta-0.015
Nilai Intrinsik13.18
Volum0
Vega0.0044
Nilai Masa-13.18
Buka Faedah0
Rho0.0326
Delta / Theta-66.1409
NOBL Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20250117|86.00P
Delta-0.1663
Imp Vol0.8356
Bidaan0
Gamma0.0154
Teoretikal1.55
Permintaan3.1
Theta-0.1428
Nilai Intrinsik-13.18
Volum0
Vega0.0485
Nilai Masa13.18
Buka Faedah0
Rho-0.0063
Delta / Theta1.1642
|
0 |
0% |
11.6 |
13.9 |
0 |
87.00 |
0.35 |
0% |
0 |
3.1 |
0 |
NOBL Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20250117|87.00C
Delta0.9276
Imp Vol0.4843
Bidaan11.6
Gamma0.0146
Teoretikal12.75
Permintaan13.9
Theta-0.0558
Nilai Intrinsik12.18
Volum0
Vega0.0268
Nilai Masa-12.18
Buka Faedah0
Rho0.0304
Delta / Theta-16.6297
NOBL Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolNOBL|20250117|87.00P
Delta-0.1739
Imp Vol0.7923
Bidaan0
Gamma0.0167
Teoretikal1.55
Permintaan3.1
Theta-0.1392
Nilai Intrinsik-12.18
Volum0
Vega0.0499
Nilai Masa12.53
Buka Faedah1
Rho-0.0066
Delta / Theta1.249
|
|
99.18 |
Harga @ Jan. 03, 2025 16:26 GMT |
0.55 |
0% |
0.6 |
0.8 |
0 |
100.00 |
1.07 |
0% |
0 |
1.75 |
0 |
NOBL Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolNOBL|20250117|100.00C
Delta0.4141
Imp Vol0.1218
Bidaan0.6
Gamma0.1646
Teoretikal0.7
Permintaan0.8
Theta-0.0378
Nilai Intrinsik-0.82
Volum0
Vega0.0758
Nilai Masa1.37
Buka Faedah36
Rho0.0155
Delta / Theta-10.9677
NOBL Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 1.07
Prbhn.: 0%
SimbolNOBL|20250117|100.00P
Delta-0.693
Imp Vol0.0678
Bidaan0
Gamma0.2805
Teoretikal0.87
Permintaan1.75
Theta-0.0111
Nilai Intrinsik0.82
Volum0
Vega0.0665
Nilai Masa0.25
Buka Faedah5
Rho-0.016
Delta / Theta62.2686
|
1.1 |
0% |
0 |
0.65 |
0 |
101.00 |
0 |
0% |
0 |
3.9 |
0 |
NOBL Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolNOBL|20250117|101.00C
Delta0.2487
Imp Vol0.1141
Bidaan0
Gamma0.1428
Teoretikal0.33
Permintaan0.65
Theta-0.028
Nilai Intrinsik-1.82
Volum0
Vega0.0616
Nilai Masa2.92
Buka Faedah9
Rho0.0093
Delta / Theta-8.8802
NOBL Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20250117|101.00P
Delta-0.7563
Imp Vol0.1217
Bidaan0
Gamma0.1376
Teoretikal1.95
Permintaan3.9
Theta-0.0203
Nilai Intrinsik1.82
Volum0
Vega0.0601
Nilai Masa-1.82
Buka Faedah0
Rho-0.0188
Delta / Theta37.2227
|
0.25 |
0% |
0 |
0.35 |
0 |
102.00 |
2.28 |
0% |
1.8 |
4.9 |
0 |
NOBL Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolNOBL|20250117|102.00C
Delta0.146
Imp Vol0.121
Bidaan0
Gamma0.0973
Teoretikal0.17
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-2.82
Volum0
Vega0.0445
Nilai Masa3.07
Buka Faedah29
Rho0.0055
Delta / Theta-6.9676
NOBL Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 2.28
Prbhn.: 0%
SimbolNOBL|20250117|102.00P
Delta-0.7171
Imp Vol0.2253
Bidaan1.8
Gamma0.0786
Teoretikal3.35
Permintaan4.9
Theta-0.0463
Nilai Intrinsik2.82
Volum0
Vega0.0655
Nilai Masa-0.54
Buka Faedah0
Rho-0.0207
Delta / Theta15.4917
|