0 |
0% |
6.7 |
8.6 |
0 |
90.00 |
0 |
0% |
0 |
3.2 |
0 |
NOBL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|90.00C
Delta0.8225
Imp Vol0.4213
Bidaan6.7
Gamma0.0285
Teoretikal8.6
Permintaan8.6
Theta-0.0763
Nilai Intrinsik7.45
Volum0
Vega0.0563
Nilai Masa-7.45
Buka Faedah0
Rho0.0353
Delta / Theta-10.7796
NOBL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.5 |
0 |
91.00 |
0 |
0% |
0 |
3.2 |
0 |
NOBL Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|91.00C
Delta0.9427
Imp Vol0.2059
Bidaan6.1
Gamma0.0258
Teoretikal6.8
Permintaan7.5
Theta-0.0266
Nilai Intrinsik6.45
Volum0
Vega0.0249
Nilai Masa-6.45
Buka Faedah0
Rho0.042
Delta / Theta-35.3758
NOBL Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.6 |
0 |
92.00 |
0 |
0% |
0 |
0.45 |
0 |
NOBL Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|92.00C
Delta0.9368
Imp Vol0.1797
Bidaan5
Gamma0.0319
Teoretikal5.8
Permintaan6.6
Theta-0.0259
Nilai Intrinsik5.45
Volum0
Vega0.0269
Nilai Masa-5.45
Buka Faedah0
Rho0.0422
Delta / Theta-36.1919
NOBL Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.45 |
Harga @ Apr. 29, 2024 20:51 GMT |
0.8 |
0% |
0.5 |
1.35 |
0 |
98.00 |
0.6 |
0% |
0.5 |
1.8 |
0 |
NOBL Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNOBL|20240517|98.00C
Delta0.4618
Imp Vol0.1232
Bidaan0.5
Gamma0.149
Teoretikal0.93
Permintaan1.35
Theta-0.0358
Nilai Intrinsik-0.55
Volum0
Vega0.0859
Nilai Masa1.35
Buka Faedah18
Rho0.0217
Delta / Theta-12.884
NOBL Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNOBL|20240517|98.00P
Delta-0.5622
Imp Vol0.1119
Bidaan0.5
Gamma0.168
Teoretikal1.15
Permintaan1.8
Theta-0.0203
Nilai Intrinsik0.55
Volum0
Vega0.0844
Nilai Masa0.05
Buka Faedah6
Rho-0.02
Delta / Theta27.6865
|
0.5 |
0% |
0.15 |
0.8 |
0 |
99.00 |
1.02 |
0% |
1.2 |
2.5 |
0 |
NOBL Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNOBL|20240517|99.00C
Delta0.3058
Imp Vol0.1138
Bidaan0.15
Gamma0.1424
Teoretikal0.48
Permintaan0.8
Theta-0.0283
Nilai Intrinsik-1.55
Volum0
Vega0.0759
Nilai Masa2.05
Buka Faedah18
Rho0.0145
Delta / Theta-10.8151
NOBL Jual 99.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolNOBL|20240517|99.00P
Delta-0.7179
Imp Vol0.1182
Bidaan1.2
Gamma0.1383
Teoretikal1.85
Permintaan2.5
Theta-0.0172
Nilai Intrinsik1.55
Volum0
Vega0.0713
Nilai Masa-0.53
Buka Faedah0
Rho-0.0211
Delta / Theta41.8501
|
0.2 |
0% |
0.05 |
0.55 |
0 |
100.00 |
0 |
0% |
1.4 |
3.7 |
0 |
NOBL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNOBL|20240517|100.00C
Delta0.2028
Imp Vol0.1236
Bidaan0.05
Gamma0.1055
Teoretikal0.3
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-2.55
Volum0
Vega0.0611
Nilai Masa2.75
Buka Faedah8
Rho0.0096
Delta / Theta-8.5152
NOBL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240517|100.00P
Delta-0.9821
Imp Vol0.0884
Bidaan1.4
Gamma3.6549
Teoretikal2.55
Permintaan3.7
Theta-0.0009
Nilai Intrinsik2.55
Volum0
Vega0.0072
Nilai Masa-2.55
Buka Faedah0
Rho-0.0001
Delta / Theta1,059.48
|