0 |
0% |
3.1 |
4.4 |
0 |
105.00 |
0 |
0% |
0 |
0.85 |
0 |
NOBL Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|105.00C
Delta0.7891
Imp Vol0.1486
Bidaan3.1
Gamma0.0689
Teoretikal3.75
Permintaan4.4
Theta-0.0345
Nilai Intrinsik2.72
Volum0
Vega0.0816
Nilai Masa-2.72
Buka Faedah4
Rho0.0558
Delta / Theta-22.8971
NOBL Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|105.00P
Delta-0.1958
Imp Vol0.1369
Bidaan0
Gamma0.072
Teoretikal0.425
Permintaan0.85
Theta-0.019
Nilai Intrinsik-2.72
Volum0
Vega0.078
Nilai Masa2.72
Buka Faedah3
Rho-0.0131
Delta / Theta10.3302
|
0 |
0% |
2.35 |
3.3 |
0 |
106.00 |
0 |
0% |
0 |
0.85 |
0 |
NOBL Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|106.00C
Delta0.7392
Imp Vol0.1286
Bidaan2.35
Gamma0.0895
Teoretikal2.825
Permintaan3.3
Theta-0.0333
Nilai Intrinsik1.72
Volum0
Vega0.0918
Nilai Masa-1.72
Buka Faedah37
Rho0.0527
Delta / Theta-22.2271
NOBL Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|106.00P
Delta-0.2336
Imp Vol0.1098
Bidaan0
Gamma0.0999
Teoretikal0.425
Permintaan0.85
Theta-0.0162
Nilai Intrinsik-1.72
Volum0
Vega0.0863
Nilai Masa1.72
Buka Faedah3
Rho-0.0151
Delta / Theta14.4367
|
1.68 |
1.68% |
1.7 |
2.45 |
1 |
107.00 |
0 |
0% |
0.55 |
1.15 |
0 |
NOBL Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 1.68
Prbhn.: 1.68%
SimbolNOBL|20241220|107.00C
Delta0.6482
Imp Vol0.1217
Bidaan1.7
Gamma0.108
Teoretikal2.075
Permintaan2.45
Theta-0.034
Nilai Intrinsik0.72
Volum1
Vega0.1048
Nilai Masa0.96
Buka Faedah18
Rho0.0465
Delta / Theta-19.0529
NOBL Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|107.00P
Delta-0.3604
Imp Vol0.122
Bidaan0.55
Gamma0.112
Teoretikal0.85
Permintaan1.15
Theta-0.0216
Nilai Intrinsik-0.72
Volum0
Vega0.1054
Nilai Masa0.72
Buka Faedah1
Rho-0.0227
Delta / Theta16.7168
|
|
107.72 |
Harga @ Nov. 26, 2024 15:10 GMT |
0 |
0% |
1.2 |
1.65 |
0 |
108.00 |
0 |
0% |
0.9 |
1.5 |
0 |
NOBL Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|108.00C
Delta0.5364
Imp Vol0.1153
Bidaan1.2
Gamma0.1221
Teoretikal1.425
Permintaan1.65
Theta-0.0329
Nilai Intrinsik-0.28
Volum0
Vega0.1122
Nilai Masa0.28
Buka Faedah3
Rho0.0387
Delta / Theta-16.2806
NOBL Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|108.00P
Delta-0.4778
Imp Vol0.1148
Bidaan0.9
Gamma0.1259
Teoretikal1.2
Permintaan1.5
Theta-0.0206
Nilai Intrinsik0.28
Volum0
Vega0.1117
Nilai Masa-0.28
Buka Faedah0
Rho-0.0278
Delta / Theta23.242
|
0 |
0% |
0.55 |
1.25 |
0 |
109.00 |
0 |
0% |
1.25 |
2.15 |
0 |
NOBL Beli 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|109.00C
Delta0.4103
Imp Vol0.1096
Bidaan0.55
Gamma0.1257
Teoretikal0.9
Permintaan1.25
Theta-0.0295
Nilai Intrinsik-1.28
Volum0
Vega0.1098
Nilai Masa1.28
Buka Faedah3
Rho0.0297
Delta / Theta-13.9076
NOBL Jual 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|109.00P
Delta-0.6126
Imp Vol0.1099
Bidaan1.25
Gamma0.1281
Teoretikal1.7
Permintaan2.15
Theta-0.0176
Nilai Intrinsik1.28
Volum0
Vega0.1067
Nilai Masa-1.28
Buka Faedah0
Rho-0.032
Delta / Theta34.8568
|
0 |
0% |
0 |
0.6 |
0 |
110.00 |
0 |
0% |
1.45 |
3 |
0 |
NOBL Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|110.00C
Delta0.2281
Imp Vol0.0811
Bidaan0
Gamma0.1319
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-2.28
Volum0
Vega0.0854
Nilai Masa2.28
Buka Faedah31
Rho0.0167
Delta / Theta-13.4956
NOBL Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20241220|110.00P
Delta-0.7986
Imp Vol0.0901
Bidaan1.45
Gamma0.1184
Teoretikal2.225
Permintaan3
Theta-0.0083
Nilai Intrinsik2.28
Volum0
Vega0.0758
Nilai Masa-2.28
Buka Faedah0
Rho-0.0291
Delta / Theta96.0234
|