0 |
0% |
21.8 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|25.00C
Delta0.998
Imp Vol0.9379
Bidaan21.8
Gamma0.0005
Teoretikal22
Permintaan22.2
Theta-0.0044
Nilai Intrinsik21.93
Volum0
Vega0.0006
Nilai Masa-21.93
Buka Faedah0
Rho0.0143
Delta / Theta-224.4739
DIG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.93
Volum0
Vega0
Nilai Masa21.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
17.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|30.00C
Delta0.9539
Imp Vol1.2186
Bidaan16.2
Gamma0.007
Teoretikal17.3
Permintaan17.3
Theta-0.0349
Nilai Intrinsik16.93
Volum0
Vega0.0108
Nilai Masa-16.93
Buka Faedah0
Rho0.0158
Delta / Theta-27.3532
DIG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
16.2 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|31.00C
Delta0.9633
Imp Vol1.0433
Bidaan15.7
Gamma0.0068
Teoretikal16.2
Permintaan16.2
Theta-0.026
Nilai Intrinsik15.93
Volum0
Vega0.009
Nilai Masa-15.93
Buka Faedah0
Rho0.0167
Delta / Theta-37.0255
DIG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa15.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.93 |
Harga @ Apr. 26, 2024 21:06 GMT |
1.35 |
-40% |
1 |
1.75 |
10 |
47.00 |
1.55 |
0% |
1.55 |
1.7 |
0 |
DIG Beli 47.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -40%
SimbolDIG|20240517|47.00C
Delta0.5214
Imp Vol0.294
Bidaan1
Gamma0.1203
Teoretikal1.35
Permintaan1.75
Theta-0.0345
Nilai Intrinsik-0.07
Volum10
Vega0.0448
Nilai Masa1.42
Buka Faedah34
Rho0.0133
Delta / Theta-15.1307
DIG Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDIG|20240517|47.00P
Delta-0.4797
Imp Vol0.367
Bidaan1.55
Gamma0.0971
Teoretikal1.62
Permintaan1.7
Theta-0.0364
Nilai Intrinsik0.07
Volum0
Vega0.0448
Nilai Masa1.48
Buka Faedah17
Rho-0.0116
Delta / Theta13.1676
|
1.15 |
0% |
1.15 |
1.3 |
2 |
48.00 |
2.3 |
0% |
2.1 |
3 |
0 |
DIG Beli 48.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolDIG|20240517|48.00C
Delta0.4224
Imp Vol0.3472
Bidaan1.15
Gamma0.1001
Teoretikal1.15
Permintaan1.3
Theta-0.0389
Nilai Intrinsik-1.07
Volum2
Vega0.044
Nilai Masa2.22
Buka Faedah7
Rho0.0107
Delta / Theta-10.8622
DIG Jual 48.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDIG|20240517|48.00P
Delta-0.5546
Imp Vol0.4492
Bidaan2.1
Gamma0.0787
Teoretikal2.55
Permintaan3
Theta-0.0444
Nilai Intrinsik1.07
Volum0
Vega0.0444
Nilai Masa1.23
Buka Faedah1
Rho-0.0135
Delta / Theta12.502
|
1.06 |
0% |
0.8 |
0.95 |
0 |
49.00 |
2.18 |
0% |
2.75 |
3.9 |
0 |
DIG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolDIG|20240517|49.00C
Delta0.3375
Imp Vol0.3637
Bidaan0.8
Gamma0.0892
Teoretikal0.88
Permintaan0.95
Theta-0.0376
Nilai Intrinsik-2.07
Volum0
Vega0.0411
Nilai Masa3.13
Buka Faedah10
Rho0.0086
Delta / Theta-8.9759
DIG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolDIG|20240517|49.00P
Delta-0.6179
Imp Vol0.4827
Bidaan2.75
Gamma0.0708
Teoretikal3.33
Permintaan3.9
Theta-0.0458
Nilai Intrinsik2.07
Volum0
Vega0.0429
Nilai Masa0.11
Buka Faedah5
Rho-0.0149
Delta / Theta13.4975
|