0 |
0% |
22.8 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|20.00C
Delta0.9967
Imp Vol2.0019
Bidaan22.8
Gamma0.0008
Teoretikal22.95
Permintaan23.1
Theta-0.0097
Nilai Intrinsik22.85
Volum0
Vega0.0006
Nilai Masa-22.85
Buka Faedah0
Rho0.0043
Delta / Theta-102.299
DIG Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|20.00P
Delta-0.0281
Imp Vol3.0711
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0785
Nilai Intrinsik-22.85
Volum0
Vega0.0041
Nilai Masa22.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.3583
|
0 |
0% |
17.8 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|25.00C
Delta0.9863
Imp Vol1.7593
Bidaan17.8
Gamma0.0031
Teoretikal18
Permintaan18.2
Theta-0.027
Nilai Intrinsik17.85
Volum0
Vega0.0022
Nilai Masa-17.85
Buka Faedah0
Rho0.0053
Delta / Theta-36.5769
DIG Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|25.00P
Delta-0.0379
Imp Vol2.2761
Bidaan0
Gamma0.0057
Teoretikal0.25
Permintaan0.5
Theta-0.0744
Nilai Intrinsik-17.85
Volum0
Vega0.0052
Nilai Masa17.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.5099
|
0 |
0% |
14.8 |
15.1 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|28.00C
Delta0.9975
Imp Vol1.0547
Bidaan14.8
Gamma0.0011
Teoretikal14.95
Permintaan15.1
Theta-0.0063
Nilai Intrinsik14.85
Volum0
Vega0.0005
Nilai Masa-14.85
Buka Faedah0
Rho0.0061
Delta / Theta-159.4952
DIG Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|28.00P
Delta-0.0459
Imp Vol1.868
Bidaan0
Gamma0.0081
Teoretikal0.25
Permintaan0.5
Theta-0.0712
Nilai Intrinsik-14.85
Volum0
Vega0.0061
Nilai Masa14.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.6446
|
|
42.85 |
Harga @ Nov. 07, 2024 21:05 GMT |
0.4 |
0% |
0.85 |
1 |
0 |
43.00 |
3.7 |
0% |
0 |
1.1 |
0 |
DIG Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDIG|20241115|43.00C
Delta0.5043
Imp Vol0.3725
Bidaan0.85
Gamma0.1685
Teoretikal0.93
Permintaan1
Theta-0.0615
Nilai Intrinsik-0.15
Volum0
Vega0.0253
Nilai Masa0.55
Buka Faedah27
Rho0.0045
Delta / Theta-8.207
DIG Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDIG|20241115|43.00P
Delta-0.5089
Imp Vol0.2079
Bidaan0
Gamma0.3039
Teoretikal0.55
Permintaan1.1
Theta-0.0307
Nilai Intrinsik0.15
Volum0
Vega0.0253
Nilai Masa3.55
Buka Faedah5
Rho-0.0041
Delta / Theta16.5937
|
0.25 |
0% |
0.45 |
0.6 |
0 |
44.00 |
0 |
0% |
1.5 |
1.65 |
0 |
DIG Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDIG|20241115|44.00C
Delta0.3424
Imp Vol0.3726
Bidaan0.45
Gamma0.1552
Teoretikal0.53
Permintaan0.6
Theta-0.056
Nilai Intrinsik-1.15
Volum0
Vega0.0233
Nilai Masa1.4
Buka Faedah28
Rho0.0031
Delta / Theta-6.1104
DIG Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIG|20241115|44.00P
Delta-0.6586
Imp Vol0.3756
Bidaan1.5
Gamma0.1547
Teoretikal1.58
Permintaan1.65
Theta-0.0518
Nilai Intrinsik1.15
Volum0
Vega0.0233
Nilai Masa-1.15
Buka Faedah0
Rho-0.0053
Delta / Theta12.7081
|
0.19 |
0% |
0 |
0.4 |
0 |
45.00 |
5 |
0% |
2.15 |
2.45 |
0 |
DIG Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolDIG|20241115|45.00C
Delta0.179
Imp Vol0.332
Bidaan0
Gamma0.124
Teoretikal0.2
Permintaan0.4
Theta-0.0354
Nilai Intrinsik-2.15
Volum0
Vega0.0166
Nilai Masa2.34
Buka Faedah30
Rho0.0016
Delta / Theta-5.0624
DIG Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 5
Prbhn.: 0%
SimbolDIG|20241115|45.00P
Delta-0.802
Imp Vol0.3637
Bidaan2.15
Gamma0.1219
Teoretikal2.3
Permintaan2.45
Theta-0.0369
Nilai Intrinsik2.15
Volum0
Vega0.0176
Nilai Masa2.85
Buka Faedah1
Rho-0.0058
Delta / Theta21.716
|