0 |
0% |
14.4 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|25.00C
Delta0.9683
Imp Vol1.2678
Bidaan14.4
Gamma0.0068
Teoretikal14.65
Permintaan14.9
Theta-0.0254
Nilai Intrinsik14.45
Volum0
Vega0.0059
Nilai Masa-14.45
Buka Faedah0
Rho0.0103
Delta / Theta-38.09
DIG Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|25.00P
Delta-0.0459
Imp Vol1.424
Bidaan0
Gamma0.0082
Teoretikal0.25
Permintaan0.5
Theta-0.0352
Nilai Intrinsik-14.45
Volum0
Vega0.008
Nilai Masa14.45
Buka Faedah0
Rho-0.0008
Delta / Theta1.3033
|
0 |
0% |
13.3 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|26.00C
Delta0.9862
Imp Vol0.9489
Bidaan13.3
Gamma0.0044
Teoretikal13.55
Permintaan13.8
Theta-0.011
Nilai Intrinsik13.45
Volum0
Vega0.0029
Nilai Masa-13.45
Buka Faedah0
Rho0.0111
Delta / Theta-89.9132
DIG Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|26.00P
Delta-0.0493
Imp Vol1.3221
Bidaan0
Gamma0.0093
Teoretikal0.25
Permintaan0.5
Theta-0.0346
Nilai Intrinsik-13.45
Volum0
Vega0.0084
Nilai Masa13.45
Buka Faedah0
Rho-0.0009
Delta / Theta1.4243
|
0 |
0% |
12.3 |
12.8 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
DIG Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|27.00C
Delta0.9856
Imp Vol0.8668
Bidaan12.3
Gamma0.005
Teoretikal12.55
Permintaan12.8
Theta-0.0106
Nilai Intrinsik12.45
Volum0
Vega0.003
Nilai Masa-12.45
Buka Faedah0
Rho0.0116
Delta / Theta-92.6468
DIG Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIG|20250221|27.00P
Delta-0.053
Imp Vol1.2234
Bidaan0
Gamma0.0107
Teoretikal0.25
Permintaan0.5
Theta-0.0339
Nilai Intrinsik-12.45
Volum0
Vega0.0089
Nilai Masa12.45
Buka Faedah0
Rho-0.001
Delta / Theta1.5632
|
|
39.45 |
Harga @ Feb. 05, 2025 17:25 GMT |
0.5 |
0% |
0.95 |
1.25 |
0 |
40.00 |
2.5 |
0% |
1.4 |
1.75 |
0 |
DIG Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolDIG|20250221|40.00C
Delta0.4607
Imp Vol0.3979
Bidaan0.95
Gamma0.1207
Teoretikal1.1
Permintaan1.25
Theta-0.0425
Nilai Intrinsik-0.55
Volum0
Vega0.0328
Nilai Masa1.05
Buka Faedah121
Rho0.0075
Delta / Theta-10.8275
DIG Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolDIG|20250221|40.00P
Delta-0.5411
Imp Vol0.3998
Bidaan1.4
Gamma0.1207
Teoretikal1.58
Permintaan1.75
Theta-0.0389
Nilai Intrinsik0.55
Volum0
Vega0.0328
Nilai Masa1.95
Buka Faedah9
Rho-0.0084
Delta / Theta13.9011
|
0.78 |
0% |
0 |
0.8 |
0 |
41.00 |
4.3 |
0% |
1.9 |
2.2 |
0 |
DIG Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0.78
Prbhn.: 0%
SimbolDIG|20250221|41.00C
Delta0.2815
Imp Vol0.2857
Bidaan0
Gamma0.143
Teoretikal0.4
Permintaan0.8
Theta-0.026
Nilai Intrinsik-1.55
Volum0
Vega0.0279
Nilai Masa2.33
Buka Faedah142
Rho0.0047
Delta / Theta-10.8259
DIG Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolDIG|20250221|41.00P
Delta-0.6823
Imp Vol0.3479
Bidaan1.9
Gamma0.1252
Teoretikal2.05
Permintaan2.2
Theta-0.0296
Nilai Intrinsik1.55
Volum0
Vega0.0294
Nilai Masa2.75
Buka Faedah2
Rho-0.0098
Delta / Theta23.0394
|
0.45 |
0% |
0.35 |
0.5 |
0 |
42.00 |
1.95 |
0% |
2.65 |
3 |
0 |
DIG Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolDIG|20250221|42.00C
Delta0.2376
Imp Vol0.3832
Bidaan0.35
Gamma0.0976
Teoretikal0.43
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-2.55
Volum0
Vega0.0255
Nilai Masa3
Buka Faedah81
Rho0.0039
Delta / Theta-7.5406
DIG Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolDIG|20250221|42.00P
Delta-0.7876
Imp Vol0.3537
Bidaan2.65
Gamma0.1008
Teoretikal2.83
Permintaan3
Theta-0.0239
Nilai Intrinsik2.55
Volum0
Vega0.0239
Nilai Masa-0.6
Buka Faedah23
Rho-0.0104
Delta / Theta32.965
|