| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 38.95 | 39.64 | 39.64 | 38.95 | 5.79K | +2.18% | |
| 38.12 | 38.12 | 38.86 | 38.00 | 11.43K | -0.51% | |
| 38.31 | 38.13 | 38.44 | 37.76 | 10.77K | +4.92% | |
| 36.52 | 36.25 | 36.80 | 36.25 | 13.78K | +2.42% | |
| 35.66 | 35.55 | 35.74 | 35.55 | 4.34K | +2.47% | |
| 34.80 | 35.36 | 35.36 | 34.77 | 6.05K | -0.63% | |
| 35.02 | 34.98 | 35.10 | 34.95 | 2.51K | -0.61% | |
| 35.23 | 35.00 | 35.30 | 34.74 | 7.97K | +3.79% | |
| 33.95 | 34.42 | 34.42 | 33.83 | 3.81K | -4.38% | |
| 35.50 | 35.00 | 35.50 | 35.00 | 0.72K | +0.11% | |
| 35.46 | 35.41 | 35.65 | 34.84 | 17.56K | +8.15% | |
| 32.79 | 33.30 | 33.30 | 32.21 | 19.80K | -4.79% | |
| 34.44 | 35.29 | 35.29 | 34.14 | 15.00K | -4.12% | |
| 35.92 | 36.23 | 36.40 | 35.52 | 9.33K | -2.40% | |
| 36.80 | 37.17 | 37.36 | 36.79 | 10.29K | +0.42% | |
| 36.64 | 35.92 | 36.81 | 35.67 | 18.59K | +2.75% | |
| 35.66 | 35.63 | 35.75 | 35.40 | 8.87K | +1.64% | |
| 35.08 | 35.66 | 35.66 | 34.91 | 9.82K | +0.76% | |
| 34.82 | 34.28 | 34.95 | 34.27 | 5.67K | -0.59% | |
| 35.03 | 35.06 | 35.36 | 34.85 | 9.37K | -4.73% |