0 |
0% |
17 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FXP Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|20.00C
Delta0.9321
Imp Vol7.2325
Bidaan17
Gamma0.0063
Teoretikal19.3
Permintaan19.3
Theta-0.6743
Nilai Intrinsik18.5
Volum0
Vega0.0037
Nilai Masa-18.5
Buka Faedah0
Rho0.0008
Delta / Theta-1.3823
FXP Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FXP Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|25.00C
Delta0.9914
Imp Vol2.5506
Bidaan12.8
Gamma0.0032
Teoretikal13.55
Permintaan14.3
Theta-0.042
Nilai Intrinsik13.5
Volum0
Vega0.0007
Nilai Masa-13.5
Buka Faedah0
Rho0.0009
Delta / Theta-23.6015
FXP Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.6 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
FXP Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|30.00C
Delta0.9319
Imp Vol2.4114
Bidaan7.9
Gamma0.0191
Teoretikal8.75
Permintaan9.6
Theta-0.2258
Nilai Intrinsik8.5
Volum0
Vega0.0037
Nilai Masa-8.5
Buka Faedah0
Rho0.0013
Delta / Theta-4.1266
FXP Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXP|20240419|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.55
Buka Faedah6
Rho0
Delta / Theta0
|
|
38.5 |
Harga @ Apr. 17, 2024 20:42 GMT |
2.01 |
0% |
0.25 |
1.2 |
0 |
39.00 |
0.99 |
0% |
0.4 |
1.35 |
1 |
FXP Beli 39.00
Tamat: Apr. 19, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolFXP|20240419|39.00C
Delta0.4331
Imp Vol0.8221
Bidaan0.25
Gamma0.1678
Teoretikal0.73
Permintaan1.2
Theta-0.2311
Nilai Intrinsik-0.5
Volum0
Vega0.0112
Nilai Masa2.51
Buka Faedah2
Rho0.0009
Delta / Theta-1.8742
FXP Jual 39.00
Tamat: Apr. 19, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolFXP|20240419|39.00P
Delta-0.5917
Imp Vol0.6395
Bidaan0.4
Gamma0.213
Teoretikal0.99
Permintaan1.35
Theta-0.1761
Nilai Intrinsik0.5
Volum1
Vega0.0111
Nilai Masa0.49
Buka Faedah0
Rho-0.0011
Delta / Theta3.3599
|
3.1 |
0% |
0.05 |
0.7 |
0 |
40.00 |
0 |
0% |
0.1 |
3.4 |
0 |
FXP Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFXP|20240419|40.00C
Delta0.2743
Imp Vol0.803
Bidaan0.05
Gamma0.1455
Teoretikal0.38
Permintaan0.7
Theta-0.1912
Nilai Intrinsik-1.5
Volum0
Vega0.0095
Nilai Masa4.6
Buka Faedah1
Rho0.0006
Delta / Theta-1.435
FXP Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|40.00P
Delta-0.7563
Imp Vol0.7017
Bidaan0.1
Gamma0.1567
Teoretikal1.75
Permintaan3.4
Theta-0.1555
Nilai Intrinsik1.5
Volum0
Vega0.0089
Nilai Masa-1.5
Buka Faedah0
Rho-0.0014
Delta / Theta4.8625
|
0 |
0% |
0 |
0.45 |
0 |
41.00 |
0 |
0% |
1.75 |
4 |
0 |
FXP Beli 41.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
FXP Jual 41.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240419|41.00P
Delta-0.767
Imp Vol1.0905
Bidaan1.75
Gamma0.0984
Teoretikal2.88
Permintaan4
Theta-0.2363
Nilai Intrinsik2.5
Volum0
Vega0.0087
Nilai Masa-2.5
Buka Faedah0
Rho-0.0015
Delta / Theta3.2459
|