0 |
0% |
15.5 |
19.3 |
0 |
113.00 |
0.4 |
0% |
0 |
1.55 |
0 |
XMMO Beli 113.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|113.00C
Delta0.9909
Imp Vol0.8298
Bidaan15.5
Gamma0.0031
Teoretikal17.4
Permintaan19.3
Theta-0.0642
Nilai Intrinsik16.94
Volum0
Vega0.0024
Nilai Masa-16.94
Buka Faedah0
Rho0.0061
Delta / Theta-15.4425
XMMO Jual 113.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolXMMO|20241115|113.00P
Delta-0.1012
Imp Vol1.5897
Bidaan0
Gamma0.0115
Teoretikal0.78
Permintaan1.55
Theta-0.6773
Nilai Intrinsik-16.94
Volum0
Vega0.0171
Nilai Masa17.34
Buka Faedah1
Rho-0.0007
Delta / Theta0.1495
|
0 |
0% |
14.5 |
18.3 |
0 |
114.00 |
0 |
0% |
0 |
1.55 |
0 |
XMMO Beli 114.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|114.00C
Delta0.9904
Imp Vol0.7835
Bidaan14.5
Gamma0.0034
Teoretikal16.4
Permintaan18.3
Theta-0.0633
Nilai Intrinsik15.94
Volum0
Vega0.0025
Nilai Masa-15.94
Buka Faedah0
Rho0.0062
Delta / Theta-15.6387
XMMO Jual 114.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|114.00P
Delta-0.1054
Imp Vol1.5173
Bidaan0
Gamma0.0125
Teoretikal0.78
Permintaan1.55
Theta-0.6656
Nilai Intrinsik-15.94
Volum0
Vega0.0176
Nilai Masa15.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.1584
|
0 |
0% |
13.5 |
17.3 |
0 |
115.00 |
1.95 |
0% |
0 |
1.55 |
0 |
XMMO Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|115.00C
Delta0.99
Imp Vol0.7375
Bidaan13.5
Gamma0.0037
Teoretikal15.4
Permintaan17.3
Theta-0.0625
Nilai Intrinsik14.94
Volum0
Vega0.0026
Nilai Masa-14.94
Buka Faedah0
Rho0.0062
Delta / Theta-15.8453
XMMO Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolXMMO|20241115|115.00P
Delta-0.1099
Imp Vol1.4449
Bidaan0
Gamma0.0135
Teoretikal0.78
Permintaan1.55
Theta-0.6533
Nilai Intrinsik-14.94
Volum0
Vega0.0181
Nilai Masa16.89
Buka Faedah2
Rho-0.0008
Delta / Theta0.1683
|
|
129.94 |
Harga @ Nov. 13, 2024 21:06 GMT |
3.1 |
0% |
0.2 |
2.4 |
0 |
130.00 |
0 |
0% |
0 |
2.05 |
0 |
XMMO Beli 130.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolXMMO|20241115|130.00C
Delta0.5589
Imp Vol0.2862
Bidaan0.2
Gamma0.1429
Teoretikal1.3
Permintaan2.4
Theta-0.2818
Nilai Intrinsik-0.06
Volum0
Vega0.0381
Nilai Masa3.16
Buka Faedah1
Rho0.0039
Delta / Theta-1.9831
XMMO Jual 130.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|130.00P
Delta-0.4462
Imp Vol0.3131
Bidaan0
Gamma0.1311
Teoretikal1.03
Permintaan2.05
Theta-0.2916
Nilai Intrinsik0.06
Volum0
Vega0.0381
Nilai Masa-0.06
Buka Faedah0
Rho-0.0029
Delta / Theta1.5299
|
0 |
0% |
0 |
2.05 |
0 |
131.00 |
0 |
0% |
0 |
2.35 |
0 |
XMMO Beli 131.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|131.00C
Delta0.4301
Imp Vol0.34
Bidaan0
Gamma0.1197
Teoretikal1.03
Permintaan2.05
Theta-0.3295
Nilai Intrinsik-1.06
Volum0
Vega0.0379
Nilai Masa1.06
Buka Faedah0
Rho0.003
Delta / Theta-1.3055
XMMO Jual 131.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|131.00P
Delta-0.617
Imp Vol0.2138
Bidaan0
Gamma0.1859
Teoretikal1.18
Permintaan2.35
Theta-0.1878
Nilai Intrinsik1.06
Volum0
Vega0.0368
Nilai Masa-1.06
Buka Faedah0
Rho-0.0037
Delta / Theta3.2863
|
0 |
0% |
0 |
1.7 |
0 |
132.00 |
0 |
0% |
0.15 |
3.7 |
0 |
XMMO Beli 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|132.00C
Delta0.3412
Imp Vol0.3938
Bidaan0
Gamma0.0966
Teoretikal0.85
Permintaan1.7
Theta-0.3543
Nilai Intrinsik-2.06
Volum0
Vega0.0354
Nilai Masa2.06
Buka Faedah0
Rho0.0024
Delta / Theta-0.963
XMMO Jual 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20241115|132.00P
Delta-0.7682
Imp Vol0.228
Bidaan0.15
Gamma0.1415
Teoretikal1.93
Permintaan3.7
Theta-0.1572
Nilai Intrinsik2.06
Volum0
Vega0.0294
Nilai Masa-2.06
Buka Faedah0
Rho-0.0043
Delta / Theta4.887
|