0 |
0% |
5.1 |
8.8 |
0 |
103.00 |
0 |
0% |
0 |
1.9 |
0 |
XMMO Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|103.00C
Delta0.7987
Imp Vol0.3519
Bidaan5.1
Gamma0.0362
Teoretikal6.95
Permintaan8.8
Theta-0.0844
Nilai Intrinsik7.39
Volum0
Vega0.062
Nilai Masa-7.39
Buka Faedah0
Rho0.0329
Delta / Theta-9.4625
XMMO Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8 |
0 |
104.00 |
0 |
0% |
0.1 |
2.2 |
0 |
XMMO Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|104.00C
Delta0.7808
Imp Vol0.3155
Bidaan3.9
Gamma0.0425
Teoretikal5.95
Permintaan8
Theta-0.0801
Nilai Intrinsik6.39
Volum0
Vega0.0652
Nilai Masa-6.39
Buka Faedah0
Rho0.0325
Delta / Theta-9.7487
XMMO Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|104.00P
Delta-0.2425
Imp Vol0.3515
Bidaan0.1
Gamma0.0404
Teoretikal1.15
Permintaan2.2
Theta-0.0772
Nilai Intrinsik-6.39
Volum0
Vega0.069
Nilai Masa6.39
Buka Faedah0
Rho-0.0102
Delta / Theta3.142
|
0 |
0% |
3.1 |
7.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
XMMO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|105.00C
Delta0.7438
Imp Vol0.2995
Bidaan3.1
Gamma0.0487
Teoretikal5.1
Permintaan7.1
Theta-0.082
Nilai Intrinsik5.39
Volum0
Vega0.071
Nilai Masa-5.39
Buka Faedah0
Rho0.0312
Delta / Theta-9.0728
XMMO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.39 |
Harga @ Mei 02, 2024 19:14 GMT |
2.5 |
0% |
0.65 |
3.1 |
0 |
111.00 |
0 |
0% |
1.45 |
5 |
0 |
XMMO Beli 111.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolXMMO|20240517|111.00C
Delta0.4008
Imp Vol0.3081
Bidaan0.65
Gamma0.0569
Teoretikal1.88
Permintaan3.1
Theta-0.0937
Nilai Intrinsik-0.61
Volum0
Vega0.0853
Nilai Masa3.11
Buka Faedah1
Rho0.0172
Delta / Theta-4.2788
XMMO Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|111.00P
Delta-0.6441
Imp Vol0.2347
Bidaan1.45
Gamma0.0732
Teoretikal3.23
Permintaan5
Theta-0.056
Nilai Intrinsik0.61
Volum0
Vega0.0819
Nilai Masa-0.61
Buka Faedah0
Rho-0.0227
Delta / Theta11.5071
|
0 |
0% |
0.15 |
2.4 |
0 |
112.00 |
3.89 |
0% |
2.1 |
5.7 |
0 |
XMMO Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|112.00C
Delta0.3278
Imp Vol0.277
Bidaan0.15
Gamma0.0591
Teoretikal1.28
Permintaan2.4
Theta-0.0786
Nilai Intrinsik-1.61
Volum0
Vega0.0797
Nilai Masa1.61
Buka Faedah0
Rho0.0141
Delta / Theta-4.1714
XMMO Jual 112.00
Tamat: Mei 17, 2024
Akhir: 3.89
Prbhn.: 0%
SimbolXMMO|20240517|112.00P
Delta-0.7165
Imp Vol0.232
Bidaan2.1
Gamma0.0677
Teoretikal3.9
Permintaan5.7
Theta-0.0489
Nilai Intrinsik1.61
Volum0
Vega0.0743
Nilai Masa2.28
Buka Faedah3
Rho-0.0239
Delta / Theta14.6437
|
0 |
0% |
0 |
2.25 |
0 |
113.00 |
0 |
0% |
2.55 |
6.7 |
0 |
XMMO Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
XMMO Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20240517|113.00P
Delta-0.7873
Imp Vol0.226
Bidaan2.55
Gamma0.0601
Teoretikal4.62
Permintaan6.7
Theta-0.0393
Nilai Intrinsik2.61
Volum0
Vega0.0634
Nilai Masa-2.61
Buka Faedah0
Rho-0.0239
Delta / Theta20.0369
|