0 |
0% |
5.2 |
8.7 |
0 |
119.00 |
0 |
0% |
0 |
2.45 |
0 |
XMMO Beli 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|119.00C
Delta0.7994
Imp Vol0.2267
Bidaan5.2
Gamma0.0365
Teoretikal6.95
Permintaan8.7
Theta-0.0516
Nilai Intrinsik5.66
Volum0
Vega0.0951
Nilai Masa-5.66
Buka Faedah0
Rho0.0686
Delta / Theta-15.5054
XMMO Jual 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|119.00P
Delta-0.2313
Imp Vol0.2598
Bidaan0
Gamma0.0347
Teoretikal1.23
Permintaan2.45
Theta-0.0463
Nilai Intrinsik-5.66
Volum0
Vega0.1032
Nilai Masa5.66
Buka Faedah0
Rho-0.0198
Delta / Theta4.9961
|
0 |
0% |
4.2 |
7.8 |
0 |
120.00 |
0 |
0% |
0.1 |
2.5 |
0 |
XMMO Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|120.00C
Delta0.7767
Imp Vol0.2082
Bidaan4.2
Gamma0.0423
Teoretikal6
Permintaan7.8
Theta-0.0504
Nilai Intrinsik4.66
Volum0
Vega0.1012
Nilai Masa-4.66
Buka Faedah0
Rho0.0672
Delta / Theta-15.4005
XMMO Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|120.00P
Delta-0.2559
Imp Vol0.2419
Bidaan0.1
Gamma0.0394
Teoretikal1.3
Permintaan2.5
Theta-0.0452
Nilai Intrinsik-4.66
Volum0
Vega0.109
Nilai Masa4.66
Buka Faedah0
Rho-0.0217
Delta / Theta5.6682
|
0 |
0% |
3.4 |
7 |
0 |
121.00 |
0 |
0% |
0.35 |
2.75 |
0 |
XMMO Beli 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|121.00C
Delta0.736
Imp Vol0.2022
Bidaan3.4
Gamma0.0477
Teoretikal5.2
Permintaan7
Theta-0.0524
Nilai Intrinsik3.66
Volum0
Vega0.1108
Nilai Masa-3.66
Buka Faedah0
Rho0.064
Delta / Theta-14.0547
XMMO Jual 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|121.00P
Delta-0.2957
Imp Vol0.2378
Bidaan0.35
Gamma0.0431
Teoretikal1.55
Permintaan2.75
Theta-0.0473
Nilai Intrinsik-3.66
Volum0
Vega0.117
Nilai Masa3.66
Buka Faedah0
Rho-0.0248
Delta / Theta6.2493
|
|
124.66 |
Harga @ Dis. 21, 2024 20:36 GMT |
0 |
0% |
1.85 |
4.2 |
0 |
125.00 |
0 |
0% |
1.1 |
3.9 |
0 |
XMMO Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|125.00C
Delta0.5164
Imp Vol0.2207
Bidaan1.85
Gamma0.0533
Teoretikal3.03
Permintaan4.2
Theta-0.0629
Nilai Intrinsik-0.34
Volum0
Vega0.1351
Nilai Masa0.34
Buka Faedah0
Rho0.0454
Delta / Theta-8.2061
XMMO Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|125.00P
Delta-0.4933
Imp Vol0.1854
Bidaan1.1
Gamma0.0645
Teoretikal2.5
Permintaan3.9
Theta-0.0399
Nilai Intrinsik0.34
Volum0
Vega0.1347
Nilai Masa-0.34
Buka Faedah0
Rho-0.0377
Delta / Theta12.3723
|
0 |
0% |
1.2 |
3.6 |
0 |
126.00 |
0 |
0% |
1.7 |
4.3 |
0 |
XMMO Beli 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|126.00C
Delta0.4601
Imp Vol0.2088
Bidaan1.2
Gamma0.0561
Teoretikal2.4
Permintaan3.6
Theta-0.0589
Nilai Intrinsik-1.34
Volum0
Vega0.1346
Nilai Masa1.34
Buka Faedah0
Rho0.0407
Delta / Theta-7.8081
XMMO Jual 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|126.00P
Delta-0.5599
Imp Vol0.1821
Bidaan1.7
Gamma0.0652
Teoretikal3
Permintaan4.3
Theta-0.0379
Nilai Intrinsik1.34
Volum0
Vega0.133
Nilai Masa-1.34
Buka Faedah0
Rho-0.0409
Delta / Theta14.776
|
0 |
0% |
0.7 |
3.2 |
0 |
127.00 |
0 |
0% |
2.1 |
4.9 |
0 |
XMMO Beli 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|127.00C
Delta0.4036
Imp Vol0.2056
Bidaan0.7
Gamma0.0556
Teoretikal1.95
Permintaan3.2
Theta-0.0561
Nilai Intrinsik-2.34
Volum0
Vega0.1313
Nilai Masa2.34
Buka Faedah0
Rho0.0358
Delta / Theta-7.199
XMMO Jual 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMMO|20250117|127.00P
Delta-0.6318
Imp Vol0.1735
Bidaan2.1
Gamma0.0658
Teoretikal3.5
Permintaan4.9
Theta-0.0333
Nilai Intrinsik2.34
Volum0
Vega0.1268
Nilai Masa-2.34
Buka Faedah0
Rho-0.0438
Delta / Theta18.9737
|