0 |
0% |
24.3 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PHO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|40.00C
Delta0.9462
Imp Vol1.6959
Bidaan24.3
Gamma0.0049
Teoretikal26.1
Permintaan26.1
Theta-0.0869
Nilai Intrinsik25.43
Volum0
Vega0.0145
Nilai Masa-25.43
Buka Faedah0
Rho0.0147
Delta / Theta-10.8914
PHO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.43
Volum0
Vega0
Nilai Masa25.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
21.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PHO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|45.00C
Delta0.9343
Imp Vol1.3533
Bidaan19.8
Gamma0.0071
Teoretikal21.1
Permintaan21.1
Theta-0.082
Nilai Intrinsik20.43
Volum0
Vega0.0169
Nilai Masa-20.43
Buka Faedah0
Rho0.0165
Delta / Theta-11.3971
PHO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.43
Volum0
Vega0
Nilai Masa20.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PHO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|50.00C
Delta0.8728
Imp Vol1.3307
Bidaan13.6
Gamma0.0118
Teoretikal16.8
Permintaan16.8
Theta-0.1282
Nilai Intrinsik15.43
Volum0
Vega0.0276
Nilai Masa-15.43
Buka Faedah0
Rho0.0166
Delta / Theta-6.8076
PHO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.43
Volum0
Vega0
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.43 |
Harga @ Mei 02, 2024 21:03 GMT |
0.75 |
0% |
0 |
0.85 |
0 |
66.00 |
0 |
0% |
0 |
1.5 |
0 |
PHO Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPHO|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa1.32
Buka Faedah2
Rho0
Delta / Theta0
PHO Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.5 |
0 |
67.00 |
4.3 |
0% |
1.35 |
2.3 |
0 |
PHO Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPHO|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.97
Buka Faedah1
Rho0
Delta / Theta0
PHO Jual 67.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolPHO|20240517|67.00P
Delta-0.7448
Imp Vol0.1702
Bidaan1.35
Gamma0.147
Teoretikal1.83
Permintaan2.3
Theta-0.0192
Nilai Intrinsik1.57
Volum0
Vega0.0421
Nilai Masa2.73
Buka Faedah3
Rho-0.0136
Delta / Theta38.7596
|
0.22 |
0% |
0 |
0.3 |
0 |
68.00 |
0 |
0% |
2 |
3.2 |
0 |
PHO Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolPHO|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.79
Buka Faedah2
Rho0
Delta / Theta0
PHO Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20240517|68.00P
Delta-0.9176
Imp Vol0.1493
Bidaan2
Gamma0.0818
Teoretikal2.6
Permintaan3.2
Theta-0.0063
Nilai Intrinsik2.57
Volum0
Vega0.019
Nilai Masa-2.57
Buka Faedah0
Rho-0.0092
Delta / Theta145.7888
|