0 |
0% |
13.3 |
15.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PHO Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|55.00C
Delta0.9274
Imp Vol0.8416
Bidaan13.3
Gamma0.0122
Teoretikal14.35
Permintaan15.4
Theta-0.0622
Nilai Intrinsik13.71
Volum0
Vega0.0186
Nilai Masa-13.71
Buka Faedah0
Rho0.019
Delta / Theta-14.8998
PHO Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|55.00P
Delta-0.0706
Imp Vol0.8319
Bidaan0
Gamma0.0121
Teoretikal0.37
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-13.71
Volum0
Vega0.0182
Nilai Masa13.71
Buka Faedah0
Rho-0.0019
Delta / Theta1.319
|
0 |
0% |
9.1 |
11.7 |
0 |
59.00 |
0 |
0% |
0 |
0.75 |
0 |
PHO Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|59.00C
Delta0.9009
Imp Vol0.6526
Bidaan9.1
Gamma0.0198
Teoretikal10.4
Permintaan11.7
Theta-0.0613
Nilai Intrinsik9.71
Volum0
Vega0.0235
Nilai Masa-9.71
Buka Faedah0
Rho0.0198
Delta / Theta-14.6873
PHO Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|59.00P
Delta-0.0909
Imp Vol0.6259
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-9.71
Volum0
Vega0.0221
Nilai Masa9.71
Buka Faedah0
Rho-0.0024
Delta / Theta1.8727
|
0 |
0% |
8.5 |
9.7 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
PHO Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|60.00C
Delta0.9491
Imp Vol0.4473
Bidaan8.5
Gamma0.0173
Teoretikal9.1
Permintaan9.7
Theta-0.0297
Nilai Intrinsik8.71
Volum0
Vega0.0141
Nilai Masa-8.71
Buka Faedah0
Rho0.0216
Delta / Theta-31.9636
PHO Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|60.00P
Delta-0.1184
Imp Vol0.6349
Bidaan0
Gamma0.0232
Teoretikal0.53
Permintaan1.05
Theta-0.0596
Nilai Intrinsik-8.71
Volum0
Vega0.0267
Nilai Masa8.71
Buka Faedah0
Rho-0.0031
Delta / Theta1.9876
|
|
68.71 |
Harga @ Nov. 01, 2024 20:11 GMT |
1.25 |
0% |
0 |
2.4 |
0 |
69.00 |
0 |
0% |
0 |
2.4 |
0 |
PHO Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPHO|20241115|69.00C
Delta0.5066
Imp Vol0.2246
Bidaan0
Gamma0.1317
Teoretikal1.2
Permintaan2.4
Theta-0.0475
Nilai Intrinsik-0.29
Volum0
Vega0.0538
Nilai Masa1.54
Buka Faedah10
Rho0.0129
Delta / Theta-10.6758
PHO Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|69.00P
Delta-0.4981
Imp Vol0.2198
Bidaan0
Gamma0.1358
Teoretikal1.2
Permintaan2.4
Theta-0.0384
Nilai Intrinsik0.29
Volum0
Vega0.0537
Nilai Masa-0.29
Buka Faedah0
Rho-0.0113
Delta / Theta12.9719
|
0.74 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
1.2 |
2.35 |
0 |
PHO Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolPHO|20241115|70.00C
Delta0.3308
Imp Vol0.1646
Bidaan0
Gamma0.1633
Teoretikal0.47
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-1.29
Volum0
Vega0.0489
Nilai Masa2.03
Buka Faedah3
Rho0.0086
Delta / Theta-10.4708
PHO Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|70.00P
Delta-0.6327
Imp Vol0.2185
Bidaan1.2
Gamma0.1297
Teoretikal1.77
Permintaan2.35
Theta-0.035
Nilai Intrinsik1.29
Volum0
Vega0.0506
Nilai Masa-1.29
Buka Faedah0
Rho-0.0134
Delta / Theta18.0528
|
0.55 |
0% |
0.25 |
0.6 |
0 |
71.00 |
0 |
0% |
1.8 |
3.1 |
0 |
PHO Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPHO|20241115|71.00C
Delta0.252
Imp Vol0.2135
Bidaan0.25
Gamma0.1108
Teoretikal0.43
Permintaan0.6
Theta-0.035
Nilai Intrinsik-2.29
Volum0
Vega0.043
Nilai Masa2.84
Buka Faedah1
Rho0.0065
Delta / Theta-7.204
PHO Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHO|20241115|71.00P
Delta-0.7626
Imp Vol0.2106
Bidaan1.8
Gamma0.1732
Teoretikal2.45
Permintaan3.1
Theta-0.0264
Nilai Intrinsik2.29
Volum0
Vega0.0414
Nilai Masa-2.29
Buka Faedah0
Rho-0.0141
Delta / Theta28.9288
|