3.49 |
3.49% |
3.45 |
3.5 |
2,603 |
417.00 |
0.63 |
0.63% |
0.62 |
0.63 |
50,363 |
QQQ Beli 417.00
Tamat: Apr. 25, 2024
Akhir: 3.49
Prbhn.: 3.49%
SimbolQQQ|20240425|417.00C
Delta0.8134
Imp Vol0.1622
Bidaan3.45
Gamma0.0758
Teoretikal3.49
Permintaan3.5
Theta-0.5288
Nilai Intrinsik2.45
Volum2,603
Vega0.0586
Nilai Masa1.04
Buka Faedah426
Rho0.0091
Delta / Theta-1.5382
QQQ Jual 417.00
Tamat: Apr. 25, 2024
Akhir: 0.63
Prbhn.: 0.63%
SimbolQQQ|20240425|417.00P
Delta-0.2393
Imp Vol0.204
Bidaan0.62
Gamma0.0698
Teoretikal0.63
Permintaan0.63
Theta-0.6884
Nilai Intrinsik-2.45
Volum50,363
Vega0.0677
Nilai Masa3.08
Buka Faedah2,647
Rho-0.0025
Delta / Theta0.3475
|
2.69 |
2.69% |
2.76 |
2.78 |
9,714 |
418.00 |
0.92 |
0.92% |
0.91 |
0.92 |
45,489 |
QQQ Beli 418.00
Tamat: Apr. 25, 2024
Akhir: 2.69
Prbhn.: 2.69%
SimbolQQQ|20240425|418.00C
Delta0.7199
Imp Vol0.169
Bidaan2.76
Gamma0.0913
Teoretikal2.77
Permintaan2.78
Theta-0.6716
Nilai Intrinsik1.45
Volum9,714
Vega0.0735
Nilai Masa1.24
Buka Faedah702
Rho0.0081
Delta / Theta-1.0719
QQQ Jual 418.00
Tamat: Apr. 25, 2024
Akhir: 0.92
Prbhn.: 0.92%
SimbolQQQ|20240425|418.00P
Delta-0.3158
Imp Vol0.2054
Bidaan0.91
Gamma0.0794
Teoretikal0.92
Permintaan0.92
Theta-0.7921
Nilai Intrinsik-1.45
Volum45,489
Vega0.0776
Nilai Masa2.37
Buka Faedah5,476
Rho-0.0032
Delta / Theta0.3987
|
2.15 |
2.15% |
2.13 |
2.15 |
23,238 |
419.00 |
1.28 |
1.28% |
1.28 |
1.29 |
51,958 |
QQQ Beli 419.00
Tamat: Apr. 25, 2024
Akhir: 2.15
Prbhn.: 2.15%
SimbolQQQ|20240425|419.00C
Delta0.618
Imp Vol0.1749
Bidaan2.13
Gamma0.0999
Teoretikal2.15
Permintaan2.15
Theta-0.774
Nilai Intrinsik0.45
Volum23,238
Vega0.0832
Nilai Masa1.7
Buka Faedah875
Rho0.007
Delta / Theta-0.7984
QQQ Jual 419.00
Tamat: Apr. 25, 2024
Akhir: 1.28
Prbhn.: 1.28%
SimbolQQQ|20240425|419.00P
Delta-0.3993
Imp Vol0.2052
Bidaan1.28
Gamma0.0863
Teoretikal1.28
Permintaan1.29
Theta-0.8568
Nilai Intrinsik-0.45
Volum51,958
Vega0.0843
Nilai Masa1.73
Buka Faedah3,579
Rho-0.004
Delta / Theta0.466
|
|
419.45 |
Harga @ Apr. 25, 2024 15:31 GMT |
1.62 |
1.62% |
1.62 |
1.63 |
53,782 |
420.00 |
1.75 |
1.75% |
1.73 |
1.75 |
46,162 |
QQQ Beli 420.00
Tamat: Apr. 25, 2024
Akhir: 1.62
Prbhn.: 1.62%
SimbolQQQ|20240425|420.00C
Delta0.5149
Imp Vol0.1787
Bidaan1.62
Gamma0.1022
Teoretikal1.62
Permintaan1.63
Theta-0.8185
Nilai Intrinsik-0.55
Volum53,782
Vega0.087
Nilai Masa2.17
Buka Faedah1,307
Rho0.0058
Delta / Theta-0.629
QQQ Jual 420.00
Tamat: Apr. 25, 2024
Akhir: 1.75
Prbhn.: 1.75%
SimbolQQQ|20240425|420.00P
Delta-0.4877
Imp Vol0.2078
Bidaan1.73
Gamma0.0881
Teoretikal1.75
Permintaan1.75
Theta-0.8927
Nilai Intrinsik0.55
Volum46,162
Vega0.087
Nilai Masa1.2
Buka Faedah8,279
Rho-0.0048
Delta / Theta0.5463
|
1.16 |
1.16% |
1.15 |
1.16 |
44,918 |
421.00 |
2.29 |
2.29% |
2.28 |
2.3 |
13,477 |
QQQ Beli 421.00
Tamat: Apr. 25, 2024
Akhir: 1.16
Prbhn.: 1.16%
SimbolQQQ|20240425|421.00C
Delta0.4134
Imp Vol0.1787
Bidaan1.15
Gamma0.0999
Teoretikal1.16
Permintaan1.16
Theta-0.7946
Nilai Intrinsik-1.55
Volum44,918
Vega0.085
Nilai Masa2.71
Buka Faedah697
Rho0.0047
Delta / Theta-0.5202
QQQ Jual 421.00
Tamat: Apr. 25, 2024
Akhir: 2.29
Prbhn.: 2.29%
SimbolQQQ|20240425|421.00P
Delta-0.5752
Imp Vol0.2083
Bidaan2.28
Gamma0.0864
Teoretikal2.29
Permintaan2.3
Theta-0.875
Nilai Intrinsik1.55
Volum13,477
Vega0.0855
Nilai Masa0.74
Buka Faedah2,951
Rho-0.0056
Delta / Theta0.6573
|
0.78 |
0.78% |
0.78 |
0.79 |
35,376 |
422.00 |
2.89 |
2.89% |
2.91 |
2.95 |
8,224 |
QQQ Beli 422.00
Tamat: Apr. 25, 2024
Akhir: 0.78
Prbhn.: 0.78%
SimbolQQQ|20240425|422.00C
Delta0.3152
Imp Vol0.1763
Bidaan0.78
Gamma0.0924
Teoretikal0.78
Permintaan0.79
Theta-0.7119
Nilai Intrinsik-2.55
Volum35,376
Vega0.0776
Nilai Masa3.33
Buka Faedah841
Rho0.0036
Delta / Theta-0.4428
QQQ Jual 422.00
Tamat: Apr. 25, 2024
Akhir: 2.89
Prbhn.: 2.89%
SimbolQQQ|20240425|422.00P
Delta-0.6573
Imp Vol0.2106
Bidaan2.91
Gamma0.0803
Teoretikal2.93
Permintaan2.95
Theta-0.8249
Nilai Intrinsik2.55
Volum8,224
Vega0.0802
Nilai Masa0.34
Buka Faedah3,533
Rho-0.0062
Delta / Theta0.7969
|