80.97 |
0% |
80.61 |
81.31 |
23 |
415.00 |
0.01 |
-50% |
0.01 |
0.02 |
832 |
QQQ Beli 415.00
Tamat: Nov. 18, 2024
Akhir: 80.97
Prbhn.: 0%
SimbolQQQ|20241118|415.00C
Delta0.9937
Imp Vol0.7989
Bidaan80.61
Gamma0.0005
Teoretikal80.97
Permintaan81.31
Theta-0.1575
Nilai Intrinsik81.57
Volum23
Vega0.008
Nilai Masa-0.6
Buka Faedah0
Rho0.0338
Delta / Theta-6.3093
QQQ Jual 415.00
Tamat: Nov. 18, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolQQQ|20241118|415.00P
Delta-0.0012
Imp Vol0.8061
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.029
Nilai Intrinsik-81.57
Volum832
Vega0.0014
Nilai Masa81.58
Buka Faedah130
Rho0
Delta / Theta0.0407
|
0 |
0% |
79.56 |
80.31 |
0 |
416.00 |
0.03 |
0% |
0.02 |
0.03 |
143 |
QQQ Beli 416.00
Tamat: Nov. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20241118|416.00C
Delta0.9962
Imp Vol0.7348
Bidaan79.56
Gamma0.0003
Teoretikal79.93
Permintaan80.31
Theta-0.1137
Nilai Intrinsik80.57
Volum0
Vega0.0051
Nilai Masa-80.57
Buka Faedah0
Rho0.034
Delta / Theta-8.7612
QQQ Jual 416.00
Tamat: Nov. 18, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolQQQ|20241118|416.00P
Delta-0.003
Imp Vol0.8819
Bidaan0.02
Gamma0.0003
Teoretikal0.03
Permintaan0.03
Theta-0.0741
Nilai Intrinsik-80.57
Volum143
Vega0.0034
Nilai Masa80.6
Buka Faedah30
Rho-0.0001
Delta / Theta0.0406
|
0 |
0% |
78.61 |
79.31 |
0 |
417.00 |
0.01 |
0% |
0.02 |
0.03 |
43 |
QQQ Beli 417.00
Tamat: Nov. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20241118|417.00C
Delta0.9943
Imp Vol0.7656
Bidaan78.61
Gamma0.0005
Teoretikal78.96
Permintaan79.31
Theta-0.1445
Nilai Intrinsik79.57
Volum0
Vega0.0073
Nilai Masa-79.57
Buka Faedah0
Rho0.034
Delta / Theta-6.8788
QQQ Jual 417.00
Tamat: Nov. 18, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQQQ|20241118|417.00P
Delta-0.0026
Imp Vol0.8554
Bidaan0.02
Gamma0.0003
Teoretikal0.03
Permintaan0.03
Theta-0.0634
Nilai Intrinsik-79.57
Volum43
Vega0.003
Nilai Masa79.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0412
|
|
496.57 |
Harga @ Nov. 15, 2024 21:20 GMT |
1.89 |
-84.29% |
1.87 |
1.9 |
36,990 |
497.00 |
2.2 |
566.67% |
2.19 |
2.24 |
35,101 |
QQQ Beli 497.00
Tamat: Nov. 18, 2024
Akhir: 1.89
Prbhn.: -84.29%
SimbolQQQ|20241118|497.00C
Delta0.4783
Imp Vol0.139
Bidaan1.87
Gamma0.078
Teoretikal1.89
Permintaan1.9
Theta-0.5385
Nilai Intrinsik-0.43
Volum36,990
Vega0.1464
Nilai Masa2.32
Buka Faedah91
Rho0.0129
Delta / Theta-0.8882
QQQ Jual 497.00
Tamat: Nov. 18, 2024
Akhir: 2.2
Prbhn.: 566.67%
SimbolQQQ|20241118|497.00P
Delta-0.5243
Imp Vol0.1387
Bidaan2.19
Gamma0.0785
Teoretikal2.2
Permintaan2.24
Theta-0.4795
Nilai Intrinsik0.43
Volum35,101
Vega0.1463
Nilai Masa1.77
Buka Faedah1,095
Rho-0.0121
Delta / Theta1.0935
|
1.4 |
-87.25% |
1.39 |
1.43 |
36,198 |
498.00 |
2.75 |
643.24% |
2.7 |
2.77 |
27,401 |
QQQ Beli 498.00
Tamat: Nov. 18, 2024
Akhir: 1.4
Prbhn.: -87.25%
SimbolQQQ|20241118|498.00C
Delta0.3985
Imp Vol0.1352
Bidaan1.39
Gamma0.0777
Teoretikal1.4
Permintaan1.43
Theta-0.5041
Nilai Intrinsik-1.43
Volum36,198
Vega0.1419
Nilai Masa2.83
Buka Faedah59
Rho0.0108
Delta / Theta-0.7905
QQQ Jual 498.00
Tamat: Nov. 18, 2024
Akhir: 2.75
Prbhn.: 643.24%
SimbolQQQ|20241118|498.00P
Delta-0.6028
Imp Vol0.1375
Bidaan2.7
Gamma0.0768
Teoretikal2.75
Permintaan2.77
Theta-0.4556
Nilai Intrinsik1.43
Volum27,401
Vega0.1416
Nilai Masa1.32
Buka Faedah4,453
Rho-0.0136
Delta / Theta1.323
|
1.02 |
-91.43% |
0.99 |
1.03 |
33,302 |
499.00 |
3.34 |
610.64% |
3.3 |
3.39 |
19,106 |
QQQ Beli 499.00
Tamat: Nov. 18, 2024
Akhir: 1.02
Prbhn.: -91.43%
SimbolQQQ|20241118|499.00C
Delta0.3213
Imp Vol0.1334
Bidaan0.99
Gamma0.0731
Teoretikal1.02
Permintaan1.03
Theta-0.459
Nilai Intrinsik-2.43
Volum33,302
Vega0.1317
Nilai Masa3.45
Buka Faedah65
Rho0.0087
Delta / Theta-0.7
QQQ Jual 499.00
Tamat: Nov. 18, 2024
Akhir: 3.34
Prbhn.: 610.64%
SimbolQQQ|20241118|499.00P
Delta-0.6829
Imp Vol0.1334
Bidaan3.3
Gamma0.0734
Teoretikal3.34
Permintaan3.39
Theta-0.4023
Nilai Intrinsik2.43
Volum19,106
Vega0.1307
Nilai Masa0.91
Buka Faedah3,209
Rho-0.0146
Delta / Theta1.6977
|