0 |
0% |
7.7 |
9 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
PNQI Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|36.00C
Delta0.9483
Imp Vol0.4327
Bidaan7.7
Gamma0.0182
Teoretikal8.35
Permintaan9
Theta-0.0134
Nilai Intrinsik8.09
Volum0
Vega0.0142
Nilai Masa-8.09
Buka Faedah0
Rho0.0311
Delta / Theta-70.6206
PNQI Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
PNQI Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|37.00C
Delta0.944
Imp Vol0.3829
Bidaan6.7
Gamma0.0219
Teoretikal7.35
Permintaan8
Theta-0.013
Nilai Intrinsik7.09
Volum0
Vega0.0151
Nilai Masa-7.09
Buka Faedah0
Rho0.0319
Delta / Theta-72.5119
PNQI Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7 |
0 |
38.00 |
0 |
0% |
0 |
0.55 |
0 |
PNQI Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|38.00C
Delta0.924
Imp Vol0.3623
Bidaan5.8
Gamma0.0293
Teoretikal6.4
Permintaan7
Theta-0.0147
Nilai Intrinsik6.09
Volum0
Vega0.0192
Nilai Masa-6.09
Buka Faedah0
Rho0.032
Delta / Theta-62.7186
PNQI Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.09 |
Harga @ Okt. 18, 2024 20:12 GMT |
0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
1.25 |
2.2 |
0 |
PNQI Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
PNQI Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|45.00P
Delta-0.5865
Imp Vol0.2399
Bidaan1.25
Gamma0.1232
Teoretikal1.72
Permintaan2.2
Theta-0.0156
Nilai Intrinsik0.91
Volum0
Vega0.0521
Nilai Masa-0.91
Buka Faedah0
Rho-0.0193
Delta / Theta37.5084
|
0 |
0% |
0 |
0.9 |
0 |
46.00 |
0 |
0% |
1.7 |
4 |
0 |
PNQI Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
PNQI Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|46.00P
Delta-0.6371
Imp Vol0.3337
Bidaan1.7
Gamma0.0851
Teoretikal2.85
Permintaan4
Theta-0.0216
Nilai Intrinsik1.91
Volum0
Vega0.0502
Nilai Masa-1.91
Buka Faedah0
Rho-0.0216
Delta / Theta29.5218
|
0 |
0% |
0 |
0.65 |
0 |
47.00 |
0 |
0% |
2.45 |
5.1 |
0 |
PNQI Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
PNQI Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20241115|47.00P
Delta-0.6862
Imp Vol0.3799
Bidaan2.45
Gamma0.0707
Teoretikal3.78
Permintaan5.1
Theta-0.0233
Nilai Intrinsik2.91
Volum0
Vega0.0474
Nilai Masa-2.91
Buka Faedah0
Rho-0.0229
Delta / Theta29.5085
|