0 |
0% |
6.4 |
8 |
0 |
42.00 |
0 |
0% |
0 |
1.9 |
0 |
PNQI Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|42.00C
Delta0.9595
Imp Vol0.3174
Bidaan6.4
Gamma0.0192
Teoretikal7.2
Permintaan8
Theta-0.011
Nilai Intrinsik6.24
Volum0
Vega0.0124
Nilai Masa-6.24
Buka Faedah0
Rho0.0338
Delta / Theta-86.8696
PNQI Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|42.00P
Delta-0.1759
Imp Vol0.6424
Bidaan0
Gamma0.0282
Teoretikal0.95
Permintaan1.9
Theta-0.0372
Nilai Intrinsik-6.24
Volum0
Vega0.0369
Nilai Masa6.24
Buka Faedah0
Rho-0.0074
Delta / Theta4.727
|
0 |
0% |
5.4 |
7 |
0 |
43.00 |
0 |
0% |
0 |
0.95 |
0 |
PNQI Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|43.00C
Delta0.9559
Imp Vol0.2753
Bidaan5.4
Gamma0.0237
Teoretikal6.2
Permintaan7
Theta-0.0107
Nilai Intrinsik5.24
Volum0
Vega0.0133
Nilai Masa-5.24
Buka Faedah0
Rho0.0345
Delta / Theta-89.4323
PNQI Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|43.00P
Delta-0.1383
Imp Vol0.4472
Bidaan0
Gamma0.0346
Teoretikal0.47
Permintaan0.95
Theta-0.0219
Nilai Intrinsik-5.24
Volum0
Vega0.0315
Nilai Masa5.24
Buka Faedah0
Rho-0.0056
Delta / Theta6.3048
|
0 |
0% |
4.4 |
6 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
PNQI Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|44.00C
Delta0.9513
Imp Vol0.2338
Bidaan4.4
Gamma0.0302
Teoretikal5.2
Permintaan6
Theta-0.0103
Nilai Intrinsik4.24
Volum0
Vega0.0144
Nilai Masa-4.24
Buka Faedah0
Rho0.0352
Delta / Theta-92.2742
PNQI Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|44.00P
Delta-0.1541
Imp Vol0.3936
Bidaan0
Gamma0.0423
Teoretikal0.47
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-4.24
Volum0
Vega0.0339
Nilai Masa4.24
Buka Faedah0
Rho-0.0062
Delta / Theta7.4676
|
|
48.24 |
Harga @ Dis. 24, 2024 19:10 GMT |
1.35 |
0% |
0 |
1.55 |
0 |
49.00 |
0 |
0% |
0 |
1.55 |
0 |
PNQI Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolPNQI|20250117|49.00C
Delta0.5411
Imp Vol0.1227
Bidaan0
Gamma0.2265
Teoretikal0.78
Permintaan1.55
Theta-0.0143
Nilai Intrinsik-0.76
Volum0
Vega0.0566
Nilai Masa2.11
Buka Faedah4
Rho0.0219
Delta / Theta-37.9617
PNQI Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|49.00P
Delta-0.4739
Imp Vol0.1466
Bidaan0
Gamma0.194
Teoretikal0.78
Permintaan1.55
Theta-0.0111
Nilai Intrinsik0.76
Volum0
Vega0.0565
Nilai Masa-0.76
Buka Faedah0
Rho-0.0161
Delta / Theta42.5852
|
0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
0.1 |
2.15 |
0 |
PNQI Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|50.00C
Delta0.4107
Imp Vol0.2273
Bidaan0
Gamma0.1199
Teoretikal0.93
Permintaan1.85
Theta-0.0226
Nilai Intrinsik-1.76
Volum0
Vega0.0555
Nilai Masa1.76
Buka Faedah0
Rho0.0163
Delta / Theta-18.1594
PNQI Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|50.00P
Delta-0.7759
Imp Vol0.0963
Bidaan0.1
Gamma0.2316
Teoretikal1.13
Permintaan2.15
Theta-0.0041
Nilai Intrinsik1.76
Volum0
Vega0.0406
Nilai Masa-1.76
Buka Faedah0
Rho-0.0161
Delta / Theta191.0027
|
0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
1.05 |
4 |
0 |
PNQI Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|51.00C
Delta0.2499
Imp Vol0.1809
Bidaan0
Gamma0.1231
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-2.76
Volum0
Vega0.0453
Nilai Masa2.76
Buka Faedah0
Rho0.0101
Delta / Theta-17.0811
PNQI Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20250117|51.00P
Delta-0.7026
Imp Vol0.2381
Bidaan1.05
Gamma0.1051
Teoretikal2.53
Permintaan4
Theta-0.0158
Nilai Intrinsik2.76
Volum0
Vega0.0491
Nilai Masa-2.76
Buka Faedah0
Rho-0.0221
Delta / Theta44.5638
|