0 |
0% |
4.1 |
5.3 |
0 |
35.00 |
0.2 |
0% |
0 |
0.1 |
0 |
PNQI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|35.00C
Delta0.953
Imp Vol0.5142
Bidaan4.1
Gamma0.0325
Teoretikal4.7
Permintaan5.3
Theta-0.0232
Nilai Intrinsik4.48
Volum0
Vega0.0057
Nilai Masa-4.48
Buka Faedah0
Rho0.0072
Delta / Theta-41.1391
PNQI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPNQI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.68
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
PNQI Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|36.00C
Delta0.9856
Imp Vol0.301
Bidaan3
Gamma0.0207
Teoretikal3.65
Permintaan4.3
Theta-0.0091
Nilai Intrinsik3.48
Volum0
Vega0.0021
Nilai Masa-3.48
Buka Faedah0
Rho0.0078
Delta / Theta-108.7949
PNQI Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
3.3 |
0 |
37.00 |
0.1 |
0% |
0 |
1.85 |
0 |
PNQI Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|37.00C
Delta0.7553
Imp Vol0.7323
Bidaan1.85
Gamma0.0732
Teoretikal3.3
Permintaan3.3
Theta-0.0881
Nilai Intrinsik2.48
Volum0
Vega0.0184
Nilai Masa-2.48
Buka Faedah0
Rho0.0058
Delta / Theta-8.5753
PNQI Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNQI|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.48 |
Harga @ Mei 10, 2024 20:13 GMT |
0.75 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
PNQI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPNQI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa1.27
Buka Faedah100
Rho0
Delta / Theta0
PNQI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
41.00 |
0 |
0% |
0.35 |
3 |
0 |
PNQI Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
PNQI Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|41.00P
Delta-0.7413
Imp Vol0.3445
Bidaan0.35
Gamma0.1621
Teoretikal1.68
Permintaan3
Theta-0.0374
Nilai Intrinsik1.52
Volum0
Vega0.0189
Nilai Masa-1.52
Buka Faedah0
Rho-0.0051
Delta / Theta19.7969
|
0 |
0% |
0 |
1.8 |
0 |
42.00 |
0 |
0% |
1.55 |
4.4 |
0 |
PNQI Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
PNQI Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNQI|20240517|42.00P
Delta-0.7194
Imp Vol0.6273
Bidaan1.55
Gamma0.0922
Teoretikal2.98
Permintaan4.4
Theta-0.0739
Nilai Intrinsik2.52
Volum0
Vega0.0197
Nilai Masa-2.52
Buka Faedah0
Rho-0.0054
Delta / Theta9.7403
|