0 |
0% |
4.3 |
6.3 |
0 |
59.00 |
0 |
0% |
0 |
0.5 |
0 |
PSP Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|59.00C
Delta0.7893
Imp Vol0.4654
Bidaan4.3
Gamma0.0385
Teoretikal6.3
Permintaan6.3
Theta-0.0532
Nilai Intrinsik4.27
Volum0
Vega0.0465
Nilai Masa-4.27
Buka Faedah0
Rho0.0279
Delta / Theta-14.835
PSP Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.4 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
PSP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|60.00C
Delta0.7589
Imp Vol0.4317
Bidaan2.65
Gamma0.0448
Teoretikal5.4
Permintaan5.4
Theta-0.0531
Nilai Intrinsik3.27
Volum0
Vega0.0502
Nilai Masa-3.27
Buka Faedah0
Rho0.0273
Delta / Theta-14.2905
PSP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
4 |
0 |
61.00 |
0 |
0% |
0 |
1.15 |
0 |
PSP Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|61.00C
Delta0.776
Imp Vol0.2969
Bidaan1.95
Gamma0.0625
Teoretikal4
Permintaan4
Theta-0.0375
Nilai Intrinsik2.27
Volum0
Vega0.0482
Nilai Masa-2.27
Buka Faedah0
Rho0.0289
Delta / Theta-20.7153
PSP Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.27 |
Harga @ Apr. 30, 2024 21:11 GMT |
0 |
0% |
0.55 |
1.9 |
0 |
64.00 |
0.95 |
0% |
0.7 |
2.1 |
0 |
PSP Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|64.00C
Delta0.5648
Imp Vol0.1607
Bidaan0.55
Gamma0.152
Teoretikal1.23
Permintaan1.9
Theta-0.027
Nilai Intrinsik-0.73
Volum0
Vega0.0634
Nilai Masa0.73
Buka Faedah0
Rho0.0221
Delta / Theta-20.8859
PSP Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolPSP|20240517|64.00P
Delta-0.4558
Imp Vol0.2441
Bidaan0.7
Gamma0.1019
Teoretikal1.4
Permintaan2.1
Theta-0.0303
Nilai Intrinsik0.73
Volum0
Vega0.0637
Nilai Masa0.22
Buka Faedah5
Rho-0.0159
Delta / Theta15.051
|
0 |
0% |
0.15 |
1.4 |
0 |
65.00 |
0 |
0% |
1.1 |
2.7 |
0 |
PSP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|65.00C
Delta0.4146
Imp Vol0.1641
Bidaan0.15
Gamma0.1475
Teoretikal0.78
Permintaan1.4
Theta-0.026
Nilai Intrinsik-1.73
Volum0
Vega0.0628
Nilai Masa1.73
Buka Faedah0
Rho0.0163
Delta / Theta-15.9482
PSP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|65.00P
Delta-0.5604
Imp Vol0.2394
Bidaan1.1
Gamma0.1039
Teoretikal1.9
Permintaan2.7
Theta-0.0288
Nilai Intrinsik1.73
Volum0
Vega0.0633
Nilai Masa-1.73
Buka Faedah0
Rho-0.0187
Delta / Theta19.4663
|
0 |
0% |
0 |
1.75 |
0 |
66.00 |
0 |
0% |
1.6 |
3.6 |
0 |
PSP Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
PSP Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240517|66.00P
Delta-0.6528
Imp Vol0.2509
Bidaan1.6
Gamma0.0933
Teoretikal2.6
Permintaan3.6
Theta-0.0277
Nilai Intrinsik2.73
Volum0
Vega0.0591
Nilai Masa-2.73
Buka Faedah0
Rho-0.0205
Delta / Theta23.5808
|