0 |
0% |
11.1 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
PIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|15.00C
Delta0.9305
Imp Vol2.2934
Bidaan11.1
Gamma0.0102
Teoretikal12.7
Permintaan12.7
Theta-0.0553
Nilai Intrinsik12.19
Volum0
Vega0.0076
Nilai Masa-12.19
Buka Faedah0
Rho0.0055
Delta / Theta-16.8306
PIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.7 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
PIN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|17.00C
Delta0.9168
Imp Vol1.8952
Bidaan9.6
Gamma0.0141
Teoretikal10.7
Permintaan10.7
Theta-0.0527
Nilai Intrinsik10.19
Volum0
Vega0.0087
Nilai Masa-10.19
Buka Faedah0
Rho0.0062
Delta / Theta-17.3835
PIN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
PIN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|18.00C
Delta0.9087
Imp Vol1.7121
Bidaan8.7
Gamma0.0168
Teoretikal9.7
Permintaan9.7
Theta-0.0513
Nilai Intrinsik9.19
Volum0
Vega0.0093
Nilai Masa-9.19
Buka Faedah0
Rho0.0066
Delta / Theta-17.7246
PIN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.19 |
Harga @ Mei 01, 2024 20:51 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
PIN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPIN|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.06
Buka Faedah2
Rho0
Delta / Theta0
PIN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
1.15 |
2.35 |
0 |
PIN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|29.00P
Delta-0.6908
Imp Vol0.5457
Bidaan1.15
Gamma0.1142
Teoretikal2.35
Permintaan2.35
Theta-0.0322
Nilai Intrinsik1.81
Volum0
Vega0.02
Nilai Masa-1.81
Buka Faedah0
Rho-0.0072
Delta / Theta21.4725
|
0.05 |
0% |
0 |
0.05 |
2 |
30.00 |
0 |
0% |
2.35 |
3.4 |
0 |
PIN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPIN|20240517|30.00C
Delta0.0677
Imp Vol0.3023
Bidaan0
Gamma0.076
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.81
Volum2
Vega0.0074
Nilai Masa2.86
Buka Faedah0
Rho0.0008
Delta / Theta-9.3459
PIN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240517|30.00P
Delta-0.9031
Imp Vol0.3607
Bidaan2.35
Gamma0.0862
Teoretikal2.88
Permintaan3.4
Theta-0.0091
Nilai Intrinsik2.81
Volum0
Vega0.0096
Nilai Masa-2.81
Buka Faedah0
Rho-0.0062
Delta / Theta98.9065
|