0 |
0% |
11.5 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
PIN Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20241220|15.00C
Delta0.8877
Imp Vol3.66
Bidaan11.5
Gamma0.0083
Teoretikal15.6
Permintaan15.6
Theta-0.1243
Nilai Intrinsik13.88
Volum0
Vega0.0117
Nilai Masa-13.88
Buka Faedah0
Rho0.0039
Delta / Theta-7.1429
PIN Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20241220|15.00P
Delta-0.1042
Imp Vol3.4048
Bidaan0
Gamma0.0085
Teoretikal1.5
Permintaan3
Theta-0.1126
Nilai Intrinsik-13.88
Volum0
Vega0.0113
Nilai Masa13.88
Buka Faedah0
Rho-0.0019
Delta / Theta0.9257
|
0 |
0% |
9.5 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
PIN Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20241220|17.00C
Delta0.8937
Imp Vol2.4817
Bidaan9.5
Gamma0.0118
Teoretikal12.8
Permintaan12.8
Theta-0.0805
Nilai Intrinsik11.88
Volum0
Vega0.0113
Nilai Masa-11.88
Buka Faedah0
Rho0.0048
Delta / Theta-11.1001
PIN Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20241220|17.00P
Delta-0.1419
Imp Vol3.5759
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.1468
Nilai Intrinsik-11.88
Volum0
Vega0.014
Nilai Masa11.88
Buka Faedah0
Rho-0.0027
Delta / Theta0.9668
|
10.5 |
0% |
8.5 |
11.4 |
0 |
18.00 |
0 |
0% |
0 |
4 |
0 |
PIN Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolPIN|20241220|18.00C
Delta0.9099
Imp Vol1.9148
Bidaan8.5
Gamma0.0135
Teoretikal11.4
Permintaan11.4
Theta-0.0546
Nilai Intrinsik10.88
Volum0
Vega0.01
Nilai Masa-0.38
Buka Faedah0
Rho0.0052
Delta / Theta-16.6615
PIN Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20241220|18.00P
Delta-0.1474
Imp Vol3.036
Bidaan0
Gamma0.0122
Teoretikal2
Permintaan4
Theta-0.1279
Nilai Intrinsik-10.88
Volum0
Vega0.0143
Nilai Masa10.88
Buka Faedah0
Rho-0.0026
Delta / Theta1.1524
|
|
28.88 |
Harga @ Dis. 03, 2024 18:55 GMT |
0.85 |
0% |
0 |
2.15 |
0 |
29.00 |
1.18 |
0% |
0 |
4.8 |
0 |
PIN Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPIN|20241220|29.00C
Delta0.4954
Imp Vol0.4669
Bidaan0
Gamma0.1372
Teoretikal1.08
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-0.12
Volum0
Vega0.0248
Nilai Masa0.97
Buka Faedah29
Rho0.0054
Delta / Theta-14.7838
PIN Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolPIN|20241220|29.00P
Delta-0.4708
Imp Vol0.932
Bidaan0
Gamma0.0685
Teoretikal2.4
Permintaan4.8
Theta-0.0679
Nilai Intrinsik0.12
Volum0
Vega0.0247
Nilai Masa1.06
Buka Faedah10
Rho-0.007
Delta / Theta6.9356
|
0.15 |
0% |
0 |
0.2 |
0 |
30.00 |
2.65 |
0% |
0 |
1.6 |
0 |
PIN Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPIN|20241220|30.00C
Delta0.1653
Imp Vol0.1866
Bidaan0
Gamma0.214
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-1.12
Volum0
Vega0.0155
Nilai Masa1.27
Buka Faedah69
Rho0.002
Delta / Theta-19.8432
PIN Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolPIN|20241220|30.00P
Delta-0.6845
Imp Vol0.3537
Bidaan0
Gamma0.1606
Teoretikal1.6
Permintaan1.6
Theta-0.0233
Nilai Intrinsik1.12
Volum0
Vega0.022
Nilai Masa1.53
Buka Faedah29
Rho-0.0099
Delta / Theta29.3381
|
0.2 |
0% |
0 |
0.2 |
0 |
31.00 |
0.96 |
0% |
1.25 |
5 |
0 |
PIN Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPIN|20241220|31.00C
Delta0.1198
Imp Vol0.2797
Bidaan0
Gamma0.1147
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-2.12
Volum0
Vega0.0124
Nilai Masa2.32
Buka Faedah6
Rho0.0014
Delta / Theta-11.849
PIN Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolPIN|20241220|31.00P
Delta-0.6513
Imp Vol0.7166
Bidaan1.25
Gamma0.0826
Teoretikal3.13
Permintaan5
Theta-0.0486
Nilai Intrinsik2.12
Volum0
Vega0.0229
Nilai Masa-1.16
Buka Faedah0
Rho-0.0095
Delta / Theta13.4137
|