| 0 |
0% |
11.1 |
14.4 |
0 |
81.00 |
1.15 |
0% |
0 |
1.15 |
0 |
IGPT Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|81.00C
Delta0.9742
Imp Vol0.3042
Bidaan11.1
Gamma0.0084
Teoretikal12.75
Permintaan14.4
Theta-0.0176
Nilai Intrinsik10.23
Volum0
Vega0.0141
Nilai Masa-10.23
Buka Faedah0
Rho0.0494
Delta / Theta-55.2038
IGPT Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIGPT|20261120|81.00P
Delta-0.1021
Imp Vol0.4795
Bidaan0
Gamma0.0159
Teoretikal0.58
Permintaan1.15
Theta-0.0426
Nilai Intrinsik-10.23
Volum0
Vega0.0418
Nilai Masa11.38
Buka Faedah1
Rho-0.0059
Delta / Theta2.3978
|
| 0 |
0% |
10.3 |
13.6 |
0 |
82.00 |
0 |
0% |
0 |
2.15 |
0 |
IGPT Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|82.00C
Delta0.9318
Imp Vol0.3684
Bidaan10.3
Gamma0.0152
Teoretikal11.95
Permintaan13.6
Theta-0.0327
Nilai Intrinsik9.23
Volum0
Vega0.0309
Nilai Masa-9.23
Buka Faedah7
Rho0.0474
Delta / Theta-28.467
IGPT Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|82.00P
Delta-0.1507
Imp Vol0.5504
Bidaan0
Gamma0.0181
Teoretikal1.07
Permintaan2.15
Theta-0.0642
Nilai Intrinsik-9.23
Volum0
Vega0.0549
Nilai Masa9.23
Buka Faedah0
Rho-0.0087
Delta / Theta2.3476
|
| 0 |
0% |
9.4 |
12.7 |
0 |
83.00 |
0 |
0% |
0 |
2.25 |
0 |
IGPT Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|83.00C
Delta0.912
Imp Vol0.37
Bidaan9.4
Gamma0.0184
Teoretikal11.05
Permintaan12.7
Theta-0.0381
Nilai Intrinsik8.23
Volum0
Vega0.0375
Nilai Masa-8.23
Buka Faedah0
Rho0.0468
Delta / Theta-23.9589
IGPT Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|83.00P
Delta-0.1625
Imp Vol0.5254
Bidaan0
Gamma0.02
Teoretikal1.13
Permintaan2.25
Theta-0.0643
Nilai Intrinsik-8.23
Volum0
Vega0.0577
Nilai Masa8.23
Buka Faedah0
Rho-0.0094
Delta / Theta2.5277
|
|
91.23 |
Harga @ Okt. 29, 2026 16:27 GMT |
| 0 |
0% |
2.7 |
5.5 |
0 |
92.00 |
0 |
0% |
1.8 |
4.4 |
0 |
IGPT Beli 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|92.00C
Delta0.6015
Imp Vol0.3424
Bidaan2.7
Gamma0.048
Teoretikal4.1
Permintaan5.5
Theta-0.073
Nilai Intrinsik-0.77
Volum0
Vega0.0906
Nilai Masa0.77
Buka Faedah0
Rho0.0328
Delta / Theta-8.2437
IGPT Jual 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|92.00P
Delta-0.4117
Imp Vol0.4186
Bidaan1.8
Gamma0.0398
Teoretikal3.1
Permintaan4.4
Theta-0.0792
Nilai Intrinsik0.77
Volum0
Vega0.0913
Nilai Masa-0.77
Buka Faedah0
Rho-0.0228
Delta / Theta5.1971
|
| 0 |
0% |
2.15 |
4.9 |
0 |
93.00 |
0 |
0% |
2.3 |
4.8 |
0 |
IGPT Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|93.00C
Delta0.5525
Imp Vol0.3388
Bidaan2.15
Gamma0.0498
Teoretikal3.53
Permintaan4.9
Theta-0.0735
Nilai Intrinsik-1.77
Volum0
Vega0.0928
Nilai Masa1.77
Buka Faedah0
Rho0.0303
Delta / Theta-7.5188
IGPT Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|93.00P
Delta-0.4524
Imp Vol0.4162
Bidaan2.3
Gamma0.0444
Teoretikal3.55
Permintaan4.8
Theta-0.0799
Nilai Intrinsik1.77
Volum0
Vega0.0929
Nilai Masa-1.77
Buka Faedah0
Rho-0.0246
Delta / Theta5.6637
|
| 0 |
0% |
1.75 |
4.6 |
0 |
94.00 |
0 |
0% |
2.8 |
5.4 |
0 |
IGPT Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|94.00C
Delta0.5038
Imp Vol0.354
Bidaan1.75
Gamma0.048
Teoretikal3.17
Permintaan4.6
Theta-0.0767
Nilai Intrinsik-2.77
Volum0
Vega0.0936
Nilai Masa2.77
Buka Faedah0
Rho0.0277
Delta / Theta-6.5672
IGPT Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261120|94.00P
Delta-0.4931
Imp Vol0.4201
Bidaan2.8
Gamma0.0407
Teoretikal4.1
Permintaan5.4
Theta-0.0809
Nilai Intrinsik2.77
Volum0
Vega0.0935
Nilai Masa-2.77
Buka Faedah0
Rho-0.0265
Delta / Theta6.0941
|