0 |
0% |
5.6 |
9.8 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
IGPT Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|36.00C
Delta0.9693
Imp Vol0.4917
Bidaan5.6
Gamma0.015
Teoretikal7.7
Permintaan9.8
Theta-0.0135
Nilai Intrinsik7.02
Volum0
Vega0.0065
Nilai Masa-7.02
Buka Faedah0
Rho0.0161
Delta / Theta-71.6041
IGPT Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|36.00P
Delta-0.1652
Imp Vol1.0365
Bidaan0
Gamma0.0255
Teoretikal0.95
Permintaan1.9
Theta-0.0703
Nilai Intrinsik-7.02
Volum0
Vega0.0234
Nilai Masa7.02
Buka Faedah0
Rho-0.0035
Delta / Theta2.3491
|
0 |
0% |
4.7 |
8.9 |
0 |
37.00 |
0 |
0% |
0 |
1.95 |
0 |
IGPT Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|37.00C
Delta0.9327
Imp Vol0.5331
Bidaan4.7
Gamma0.026
Teoretikal6.8
Permintaan8.9
Theta-0.0232
Nilai Intrinsik6.02
Volum0
Vega0.0123
Nilai Masa-6.02
Buka Faedah0
Rho0.0158
Delta / Theta-40.1388
IGPT Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|37.00P
Delta-0.1818
Imp Vol0.9501
Bidaan0
Gamma0.0296
Teoretikal0.98
Permintaan1.95
Theta-0.0684
Nilai Intrinsik-6.02
Volum0
Vega0.0248
Nilai Masa6.02
Buka Faedah0
Rho-0.0038
Delta / Theta2.6573
|
0 |
0% |
3.7 |
7.9 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
IGPT Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|38.00C
Delta0.9247
Imp Vol0.4636
Bidaan3.7
Gamma0.0326
Teoretikal5.8
Permintaan7.9
Theta-0.0223
Nilai Intrinsik5.02
Volum0
Vega0.0134
Nilai Masa-5.02
Buka Faedah0
Rho0.0161
Delta / Theta-41.4514
IGPT Jual 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|38.00P
Delta-0.1992
Imp Vol0.8534
Bidaan0
Gamma0.0348
Teoretikal0.98
Permintaan1.95
Theta-0.0649
Nilai Intrinsik-5.02
Volum0
Vega0.0263
Nilai Masa5.02
Buka Faedah0
Rho-0.0041
Delta / Theta3.0707
|
|
43.02 |
Harga @ Mac 08, 2025 20:36 GMT |
0 |
0% |
0 |
2.9 |
0 |
44.00 |
0 |
0% |
0.05 |
3.2 |
0 |
IGPT Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|44.00C
Delta0.4849
Imp Vol0.429
Bidaan0
Gamma0.0988
Teoretikal1.45
Permintaan2.9
Theta-0.0496
Nilai Intrinsik-0.98
Volum0
Vega0.0375
Nilai Masa0.98
Buka Faedah0
Rho0.0092
Delta / Theta-9.7688
IGPT Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|44.00P
Delta-0.5239
Imp Vol0.3827
Bidaan0.05
Gamma0.1113
Teoretikal1.63
Permintaan3.2
Theta-0.0397
Nilai Intrinsik0.98
Volum0
Vega0.0374
Nilai Masa-0.98
Buka Faedah0
Rho-0.0095
Delta / Theta13.1981
|
2.6 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
0.05 |
3.9 |
0 |
IGPT Beli 45.00
Tamat: Mac 21, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolIGPT|20250321|45.00C
Delta0.4061
Imp Vol0.4841
Bidaan0
Gamma0.0852
Teoretikal1.25
Permintaan2.5
Theta-0.0539
Nilai Intrinsik-1.98
Volum0
Vega0.0365
Nilai Masa4.58
Buka Faedah1
Rho0.0077
Delta / Theta-7.538
IGPT Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|45.00P
Delta-0.6689
Imp Vol0.3083
Bidaan0.05
Gamma0.1267
Teoretikal1.98
Permintaan3.9
Theta-0.028
Nilai Intrinsik1.98
Volum0
Vega0.034
Nilai Masa-1.98
Buka Faedah0
Rho-0.0111
Delta / Theta23.8786
|
3.1 |
0% |
0.05 |
1.1 |
0 |
46.00 |
0 |
0% |
0.65 |
4.7 |
0 |
IGPT Beli 46.00
Tamat: Mac 21, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolIGPT|20250321|46.00C
Delta0.2742
Imp Vol0.3778
Bidaan0.05
Gamma0.0938
Teoretikal0.58
Permintaan1.1
Theta-0.0362
Nilai Intrinsik-2.98
Volum0
Vega0.0313
Nilai Masa6.08
Buka Faedah30
Rho0.0053
Delta / Theta-7.5817
IGPT Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20250321|46.00P
Delta-0.7975
Imp Vol0.2907
Bidaan0.65
Gamma0.1056
Teoretikal2.68
Permintaan4.7
Theta-0.0196
Nilai Intrinsik2.98
Volum0
Vega0.0263
Nilai Masa-2.98
Buka Faedah0
Rho-0.0116
Delta / Theta40.7531
|