| 0 |
0% |
43.5 |
46.7 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|35.00C
Delta0.9875
Imp Vol2.3356
Bidaan43.5
Gamma0.001
Teoretikal45.1
Permintaan46.7
Theta-0.0511
Nilai Intrinsik44.9
Volum0
Vega0.0045
Nilai Masa-44.9
Buka Faedah0
Rho0.0102
Delta / Theta-19.3352
IGPT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|35.00P
Delta-0.0404
Imp Vol3.254
Bidaan0
Gamma0.0019
Teoretikal0.93
Permintaan1.85
Theta-0.178
Nilai Intrinsik-44.9
Volum0
Vega0.0121
Nilai Masa44.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.2272
|
| 0 |
0% |
38.4 |
41.7 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|40.00C
Delta0.9892
Imp Vol1.8684
Bidaan38.4
Gamma0.0011
Teoretikal40.05
Permintaan41.7
Theta-0.0374
Nilai Intrinsik39.9
Volum0
Vega0.0039
Nilai Masa-39.9
Buka Faedah0
Rho0.0118
Delta / Theta-26.4664
IGPT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|40.00P
Delta-0.0474
Imp Vol2.7946
Bidaan0
Gamma0.0025
Teoretikal0.93
Permintaan1.85
Theta-0.1736
Nilai Intrinsik-39.9
Volum0
Vega0.0137
Nilai Masa39.9
Buka Faedah0
Rho-0.0013
Delta / Theta0.2728
|
| 0 |
0% |
33.4 |
36.7 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|45.00C
Delta0.9878
Imp Vol1.5669
Bidaan33.4
Gamma0.0015
Teoretikal35.05
Permintaan36.7
Theta-0.0357
Nilai Intrinsik34.9
Volum0
Vega0.0044
Nilai Masa-34.9
Buka Faedah0
Rho0.0132
Delta / Theta-27.6653
IGPT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|45.00P
Delta-0.0555
Imp Vol2.3893
Bidaan0
Gamma0.0034
Teoretikal0.93
Permintaan1.85
Theta-0.1682
Nilai Intrinsik-34.9
Volum0
Vega0.0155
Nilai Masa34.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.3297
|
|
79.9 |
Harga @ Mei 04, 2026 20:36 GMT |
| 1.5 |
0% |
1.3 |
2.2 |
1 |
80.00 |
0 |
0% |
0.05 |
3.1 |
0 |
IGPT Beli 80.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIGPT|20260515|80.00C
Delta0.5081
Imp Vol0.2722
Bidaan1.3
Gamma0.1057
Teoretikal1.5
Permintaan2.2
Theta-0.0723
Nilai Intrinsik-0.1
Volum1
Vega0.0553
Nilai Masa1.6
Buka Faedah2
Rho0.0118
Delta / Theta-7.0235
IGPT Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|80.00P
Delta-0.4936
Imp Vol0.2825
Bidaan0.05
Gamma0.1023
Teoretikal1.57
Permintaan3.1
Theta-0.0675
Nilai Intrinsik0.1
Volum0
Vega0.0553
Nilai Masa-0.1
Buka Faedah0
Rho-0.0105
Delta / Theta7.3103
|
| 0 |
0% |
0 |
2.05 |
0 |
85.00 |
0 |
0% |
3.5 |
6.6 |
0 |
IGPT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|85.00C
Delta0.2561
Imp Vol0.501
Bidaan0
Gamma0.0463
Teoretikal1.03
Permintaan2.05
Theta-0.1036
Nilai Intrinsik-5.1
Volum0
Vega0.0446
Nilai Masa5.1
Buka Faedah0
Rho0.0059
Delta / Theta-2.4721
IGPT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|85.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
8.3 |
11.6 |
0 |
IGPT Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|90.00C
Delta0.0847
Imp Vol0.4799
Bidaan0
Gamma0.0233
Teoretikal0.25
Permintaan0.5
Theta-0.0476
Nilai Intrinsik-10.1
Volum0
Vega0.0215
Nilai Masa10.1
Buka Faedah0
Rho0.002
Delta / Theta-1.7791
IGPT Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260515|90.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.1
Volum0
Vega0
Nilai Masa-10.1
Buka Faedah0
Rho0
Delta / Theta0
|