| 0 |
0% |
20.9 |
24.4 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
IGPT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|80.00C
Delta0.9991
Imp Vol0.4048
Bidaan20.9
Gamma0.0004
Teoretikal22.9
Permintaan24.4
Theta-0.0094
Nilai Intrinsik23.71
Volum0
Vega0.0007
Nilai Masa-23.71
Buka Faedah0
Rho0.0328
Delta / Theta-106.4199
IGPT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|80.00P
Delta-0.0814
Imp Vol0.957
Bidaan0
Gamma0.0076
Teoretikal0.8
Permintaan1.6
Theta-0.0992
Nilai Intrinsik-23.71
Volum0
Vega0.0314
Nilai Masa23.71
Buka Faedah0
Rho-0.0035
Delta / Theta0.8205
|
| 0 |
0% |
19.9 |
23.4 |
0 |
81.00 |
0 |
0% |
0 |
1.6 |
0 |
IGPT Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|81.00C
Delta0.9997
Imp Vol0.3499
Bidaan19.9
Gamma0.0002
Teoretikal21.9
Permintaan23.4
Theta-0.0089
Nilai Intrinsik22.71
Volum0
Vega0.0002
Nilai Masa-22.71
Buka Faedah0
Rho0.0332
Delta / Theta-112.2855
IGPT Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|81.00P
Delta-0.0843
Imp Vol0.9206
Bidaan0
Gamma0.0081
Teoretikal0.8
Permintaan1.6
Theta-0.0979
Nilai Intrinsik-22.71
Volum0
Vega0.0322
Nilai Masa22.71
Buka Faedah0
Rho-0.0036
Delta / Theta0.8607
|
| 0 |
0% |
18.9 |
22.3 |
0 |
82.00 |
0 |
0% |
0 |
1.65 |
0 |
IGPT Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|82.00C
Delta0.9967
Imp Vol0.4194
Bidaan18.9
Gamma0.0011
Teoretikal20.91
Permintaan22.3
Theta-0.0116
Nilai Intrinsik21.71
Volum0
Vega0.0021
Nilai Masa-21.71
Buka Faedah0
Rho0.0335
Delta / Theta-85.9592
IGPT Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|82.00P
Delta-0.089
Imp Vol0.8919
Bidaan0
Gamma0.0087
Teoretikal0.83
Permintaan1.65
Theta-0.0987
Nilai Intrinsik-21.71
Volum0
Vega0.0335
Nilai Masa21.71
Buka Faedah0
Rho-0.0038
Delta / Theta0.9009
|
|
103.71 |
Harga @ Okt. 05, 2026 20:36 GMT |
| 2 |
0% |
0.45 |
3.5 |
0 |
104.00 |
0 |
0% |
1.7 |
4.8 |
0 |
IGPT Beli 104.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolIGPT|20261016|104.00C
Delta0.4436
Imp Vol0.2958
Bidaan0.45
Gamma0.0641
Teoretikal1.98
Permintaan3.5
Theta-0.0858
Nilai Intrinsik-0.29
Volum0
Vega0.0823
Nilai Masa2.29
Buka Faedah3
Rho0.0179
Delta / Theta-5.1722
IGPT Jual 104.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|104.00P
Delta-0.5533
Imp Vol0.3197
Bidaan1.7
Gamma0.0597
Teoretikal3.25
Permintaan4.8
Theta-0.0824
Nilai Intrinsik0.29
Volum0
Vega0.0823
Nilai Masa-0.29
Buka Faedah0
Rho-0.0204
Delta / Theta6.7147
|
| 0 |
0% |
0.35 |
2.8 |
0 |
105.00 |
0 |
0% |
3 |
5.4 |
0 |
IGPT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|105.00C
Delta0.3809
Imp Vol0.2943
Bidaan0.35
Gamma0.0621
Teoretikal1.57
Permintaan2.8
Theta-0.0819
Nilai Intrinsik-1.29
Volum0
Vega0.0794
Nilai Masa1.29
Buka Faedah1
Rho0.0154
Delta / Theta-4.6513
IGPT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|105.00P
Delta-0.5952
Imp Vol0.3624
Bidaan3
Gamma0.0516
Teoretikal4.2
Permintaan5.4
Theta-0.0918
Nilai Intrinsik1.29
Volum0
Vega0.0807
Nilai Masa-1.29
Buka Faedah0
Rho-0.022
Delta / Theta6.4869
|
| 0 |
0% |
0 |
2.5 |
0 |
106.00 |
0 |
0% |
2.95 |
6.1 |
0 |
IGPT Beli 106.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|106.00C
Delta0.3223
Imp Vol0.2948
Bidaan0
Gamma0.0584
Teoretikal1.25
Permintaan2.5
Theta-0.0768
Nilai Intrinsik-2.29
Volum0
Vega0.0747
Nilai Masa2.29
Buka Faedah0
Rho0.0131
Delta / Theta-4.1949
IGPT Jual 106.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20261016|106.00P
Delta-0.6666
Imp Vol0.3204
Bidaan2.95
Gamma0.055
Teoretikal4.52
Permintaan6.1
Theta-0.0747
Nilai Intrinsik2.29
Volum0
Vega0.0756
Nilai Masa-2.29
Buka Faedah0
Rho-0.0235
Delta / Theta8.9247
|