| 5.59 |
5.59% |
2.5 |
6.5 |
10 |
90.00 |
0 |
0% |
0.4 |
3.6 |
0 |
IGPT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 5.59
Prbhn.: 5.59%
SimbolIGPT|20260821|90.00C
Delta0.6299
Imp Vol0.4227
Bidaan2.5
Gamma0.0463
Teoretikal4.5
Permintaan6.5
Theta-0.1016
Nilai Intrinsik2.15
Volum10
Vega0.0729
Nilai Masa3.44
Buka Faedah20
Rho0.0235
Delta / Theta-6.2012
IGPT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|90.00P
Delta-0.3651
Imp Vol0.3961
Bidaan0.4
Gamma0.0493
Teoretikal2
Permintaan3.6
Theta-0.0866
Nilai Intrinsik-2.15
Volum0
Vega0.0725
Nilai Masa2.15
Buka Faedah0
Rho-0.0138
Delta / Theta4.2138
|
| 0 |
0% |
2.5 |
5.9 |
0 |
91.00 |
0 |
0% |
0.5 |
4.1 |
0 |
IGPT Beli 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|91.00C
Delta0.5783
Imp Vol0.4586
Bidaan2.5
Gamma0.0442
Teoretikal4.2
Permintaan5.9
Theta-0.1131
Nilai Intrinsik1.15
Volum0
Vega0.0755
Nilai Masa-1.15
Buka Faedah0
Rho0.0215
Delta / Theta-5.1152
IGPT Jual 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|91.00P
Delta-0.4143
Imp Vol0.3798
Bidaan0.5
Gamma0.0533
Teoretikal2.3
Permintaan4.1
Theta-0.0857
Nilai Intrinsik-1.15
Volum0
Vega0.0752
Nilai Masa1.15
Buka Faedah0
Rho-0.0154
Delta / Theta4.8319
|
| 0 |
0% |
2.8 |
5.4 |
0 |
92.00 |
0 |
0% |
1 |
4.4 |
0 |
IGPT Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|92.00C
Delta0.5341
Imp Vol0.5129
Bidaan2.8
Gamma0.0402
Teoretikal4.1
Permintaan5.4
Theta-0.1274
Nilai Intrinsik0.15
Volum0
Vega0.0767
Nilai Masa-0.15
Buka Faedah0
Rho0.0198
Delta / Theta-4.1918
IGPT Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|92.00P
Delta-0.4687
Imp Vol0.3704
Bidaan1
Gamma0.0558
Teoretikal2.7
Permintaan4.4
Theta-0.0849
Nilai Intrinsik-0.15
Volum0
Vega0.0767
Nilai Masa0.15
Buka Faedah0
Rho-0.0173
Delta / Theta5.5212
|
|
92.15 |
Harga @ Ogos 06, 2026 15:29 GMT |
| 0 |
0% |
1.3 |
4.9 |
0 |
93.00 |
0 |
0% |
1.45 |
4.7 |
0 |
IGPT Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|93.00C
Delta0.4869
Imp Vol0.4441
Bidaan1.3
Gamma0.0465
Teoretikal3.1
Permintaan4.9
Theta-0.1109
Nilai Intrinsik-0.85
Volum0
Vega0.0769
Nilai Masa0.85
Buka Faedah2
Rho0.0183
Delta / Theta-4.389
IGPT Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|93.00P
Delta-0.5278
Imp Vol0.3506
Bidaan1.45
Gamma0.0591
Teoretikal3.075
Permintaan4.7
Theta-0.0798
Nilai Intrinsik0.85
Volum0
Vega0.0767
Nilai Masa-0.85
Buka Faedah0
Rho-0.0189
Delta / Theta6.6148
|
| 0 |
0% |
1.85 |
4.6 |
0 |
94.00 |
0 |
0% |
1.95 |
5.2 |
0 |
IGPT Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|94.00C
Delta0.455
Imp Vol0.5164
Bidaan1.85
Gamma0.0398
Teoretikal3.225
Permintaan4.6
Theta-0.1273
Nilai Intrinsik-1.85
Volum0
Vega0.0765
Nilai Masa1.85
Buka Faedah6
Rho0.017
Delta / Theta-3.5745
IGPT Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|94.00P
Delta-0.5895
Imp Vol0.3393
Bidaan1.95
Gamma0.0598
Teoretikal3.575
Permintaan5.2
Theta-0.0748
Nilai Intrinsik1.85
Volum0
Vega0.075
Nilai Masa-1.85
Buka Faedah0
Rho-0.0208
Delta / Theta7.8822
|
| 0 |
0% |
1.35 |
4 |
0 |
95.00 |
0 |
0% |
2.5 |
5.8 |
0 |
IGPT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|95.00C
Delta0.4112
Imp Vol0.4955
Bidaan1.35
Gamma0.0407
Teoretikal2.675
Permintaan4
Theta-0.1197
Nilai Intrinsik-2.85
Volum0
Vega0.0751
Nilai Masa2.85
Buka Faedah14
Rho0.0154
Delta / Theta-3.4345
IGPT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260821|95.00P
Delta-0.6519
Imp Vol0.3296
Bidaan2.5
Gamma0.0586
Teoretikal4.15
Permintaan5.8
Theta-0.0683
Nilai Intrinsik2.85
Volum0
Vega0.0712
Nilai Masa-2.85
Buka Faedah0
Rho-0.0223
Delta / Theta9.5414
|