| 0 |
0% |
8.6 |
12.4 |
0 |
52.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|52.00C
Delta0.9656
Imp Vol1.9723
Bidaan8.6
Gamma0.0118
Teoretikal10.5
Permintaan12.4
Theta-0.2506
Nilai Intrinsik10.33
Volum0
Vega0.0025
Nilai Masa-10.33
Buka Faedah0
Rho0.0014
Delta / Theta-3.8527
IGPT Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|52.00P
Delta-0.1913
Imp Vol4.637
Bidaan0
Gamma0.018
Teoretikal1.8
Permintaan1.8
Theta-2.0621
Nilai Intrinsik-10.33
Volum0
Vega0.0089
Nilai Masa10.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.0927
|
| 0 |
0% |
7.6 |
11.4 |
0 |
53.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|53.00C
Delta0.9626
Imp Vol1.7997
Bidaan7.6
Gamma0.0139
Teoretikal9.5
Permintaan11.4
Theta-0.2447
Nilai Intrinsik9.33
Volum0
Vega0.0027
Nilai Masa-9.33
Buka Faedah0
Rho0.0014
Delta / Theta-3.934
IGPT Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|53.00P
Delta-0.2024
Imp Vol4.3408
Bidaan0
Gamma0.0199
Teoretikal1.8
Permintaan1.8
Theta-1.9979
Nilai Intrinsik-9.33
Volum0
Vega0.0092
Nilai Masa9.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.1013
|
| 0 |
0% |
6.6 |
10.4 |
0 |
54.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|54.00C
Delta0.9592
Imp Vol1.6282
Bidaan6.6
Gamma0.0165
Teoretikal8.5
Permintaan10.4
Theta-0.2382
Nilai Intrinsik8.33
Volum0
Vega0.0029
Nilai Masa-8.33
Buka Faedah0
Rho0.0014
Delta / Theta-4.0268
IGPT Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|54.00P
Delta-0.2149
Imp Vol4.0454
Bidaan0
Gamma0.0221
Teoretikal1.8
Permintaan1.8
Theta-1.9287
Nilai Intrinsik-8.33
Volum0
Vega0.0095
Nilai Masa8.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.1114
|
|
62.33 |
Harga @ Feb. 19, 2026 20:27 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
63.00 |
0 |
0% |
0 |
2.6 |
0 |
IGPT Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|63.00C
Delta0.4796
Imp Vol1.8212
Bidaan0
Gamma0.067
Teoretikal2.1
Permintaan2.1
Theta-1.1878
Nilai Intrinsik-0.67
Volum0
Vega0.013
Nilai Masa0.67
Buka Faedah0
Rho0.0008
Delta / Theta-0.4038
IGPT Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|63.00P
Delta-0.5227
Imp Vol1.7518
Bidaan0
Gamma0.0696
Teoretikal2.6
Permintaan2.6
Theta-1.1364
Nilai Intrinsik0.67
Volum0
Vega0.013
Nilai Masa-0.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.46
|
| 3.1 |
0% |
0 |
1.9 |
0 |
64.00 |
0 |
0% |
0 |
3.5 |
0 |
IGPT Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIGPT|20260220|64.00C
Delta0.4246
Imp Vol1.9852
Bidaan0
Gamma0.0604
Teoretikal1.9
Permintaan1.9
Theta-1.2727
Nilai Intrinsik-1.67
Volum0
Vega0.0128
Nilai Masa4.77
Buka Faedah1
Rho0.0007
Delta / Theta-0.3336
IGPT Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|64.00P
Delta-0.5751
Imp Vol1.9928
Bidaan0
Gamma0.0602
Teoretikal3.5
Permintaan3.5
Theta-1.2719
Nilai Intrinsik1.67
Volum0
Vega0.0128
Nilai Masa-1.67
Buka Faedah0
Rho-0.0009
Delta / Theta0.4521
|
| 0 |
0% |
0 |
1.8 |
0 |
65.00 |
0 |
0% |
0.6 |
4.7 |
0 |
IGPT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|65.00C
Delta0.3832
Imp Vol2.192
Bidaan0
Gamma0.0533
Teoretikal1.8
Permintaan1.8
Theta-1.3687
Nilai Intrinsik-2.67
Volum0
Vega0.0125
Nilai Masa2.67
Buka Faedah0
Rho0.0006
Delta / Theta-0.28
IGPT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260220|65.00P
Delta-0.9254
Imp Vol0.5357
Bidaan0.6
Gamma0.0811
Teoretikal2.65
Permintaan4.7
Theta-0.1192
Nilai Intrinsik2.67
Volum0
Vega0.0046
Nilai Masa-2.67
Buka Faedah0
Rho-0.0011
Delta / Theta7.7649
|