0 |
0% |
5.7 |
10.6 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
IGPT Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|38.00C
Delta0.8111
Imp Vol0.9905
Bidaan5.7
Gamma0.02
Teoretikal10.6
Permintaan10.6
Theta-0.0625
Nilai Intrinsik8.6
Volum0
Vega0.0369
Nilai Masa-8.6
Buka Faedah0
Rho0.0233
Delta / Theta-12.9831
IGPT Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|38.00P
Delta-0.2188
Imp Vol1.2168
Bidaan0
Gamma0.0178
Teoretikal2.5
Permintaan5
Theta-0.0776
Nilai Intrinsik-8.6
Volum0
Vega0.0403
Nilai Masa8.6
Buka Faedah0
Rho-0.0097
Delta / Theta2.8202
|
0 |
0% |
4.8 |
9.8 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
IGPT Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|39.00C
Delta0.7895
Imp Vol0.9666
Bidaan4.8
Gamma0.0219
Teoretikal9.8
Permintaan9.8
Theta-0.0649
Nilai Intrinsik7.6
Volum0
Vega0.0394
Nilai Masa-7.6
Buka Faedah0
Rho0.0231
Delta / Theta-12.1629
IGPT Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|39.00P
Delta-0.2329
Imp Vol1.134
Bidaan0
Gamma0.0198
Teoretikal2.5
Permintaan5
Theta-0.0748
Nilai Intrinsik-7.6
Volum0
Vega0.0417
Nilai Masa7.6
Buka Faedah0
Rho-0.0102
Delta / Theta3.1146
|
0 |
0% |
3.8 |
8.8 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IGPT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|40.00C
Delta0.7743
Imp Vol0.8899
Bidaan3.8
Gamma0.0247
Teoretikal8.8
Permintaan8.8
Theta-0.0624
Nilai Intrinsik6.6
Volum0
Vega0.041
Nilai Masa-6.6
Buka Faedah0
Rho0.0233
Delta / Theta-12.4103
IGPT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|40.00P
Delta-0.2487
Imp Vol1.0519
Bidaan0
Gamma0.0221
Teoretikal2.5
Permintaan5
Theta-0.0717
Nilai Intrinsik-6.6
Volum0
Vega0.0432
Nilai Masa6.6
Buka Faedah0
Rho-0.0107
Delta / Theta3.4661
|
|
46.6 |
Harga @ Nov. 20, 2024 21:15 GMT |
3.4 |
0% |
0.65 |
1.45 |
0 |
47.00 |
0 |
0% |
0.55 |
5.5 |
0 |
IGPT Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolIGPT|20241220|47.00C
Delta0.5138
Imp Vol0.1913
Bidaan0.65
Gamma0.1527
Teoretikal1.05
Permintaan1.45
Theta-0.0198
Nilai Intrinsik-0.4
Volum0
Vega0.0544
Nilai Masa3.8
Buka Faedah5
Rho0.0195
Delta / Theta-26.0076
IGPT Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|47.00P
Delta-0.4694
Imp Vol0.5554
Bidaan0.55
Gamma0.0528
Teoretikal3.02
Permintaan5.5
Theta-0.0459
Nilai Intrinsik0.4
Volum0
Vega0.0542
Nilai Masa-0.4
Buka Faedah0
Rho-0.0178
Delta / Theta10.2298
|
0.6 |
0% |
0.3 |
0.95 |
0 |
48.00 |
0 |
0% |
1.05 |
5.9 |
0 |
IGPT Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIGPT|20241220|48.00C
Delta0.3643
Imp Vol0.1895
Bidaan0.3
Gamma0.1453
Teoretikal0.63
Permintaan0.95
Theta-0.0178
Nilai Intrinsik-1.4
Volum0
Vega0.0513
Nilai Masa2
Buka Faedah6
Rho0.014
Delta / Theta-20.4869
IGPT Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|48.00P
Delta-0.5249
Imp Vol0.5355
Bidaan1.05
Gamma0.0548
Teoretikal3.48
Permintaan5.9
Theta-0.0439
Nilai Intrinsik1.4
Volum0
Vega0.0543
Nilai Masa-1.4
Buka Faedah0
Rho-0.0197
Delta / Theta11.9533
|
0.5 |
0% |
0.1 |
0.65 |
0 |
49.00 |
0 |
0% |
0.5 |
5.5 |
0 |
IGPT Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIGPT|20241220|49.00C
Delta0.2436
Imp Vol0.196
Bidaan0.1
Gamma0.1172
Teoretikal0.38
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-2.4
Volum0
Vega0.0428
Nilai Masa2.9
Buka Faedah3
Rho0.0094
Delta / Theta-16.305
IGPT Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20241220|49.00P
Delta-0.6583
Imp Vol0.327
Bidaan0.5
Gamma0.0837
Teoretikal3
Permintaan5.5
Theta-0.0231
Nilai Intrinsik2.4
Volum0
Vega0.0499
Nilai Masa-2.4
Buka Faedah0
Rho-0.0215
Delta / Theta28.5369
|