| 0 |
0% |
59.7 |
62.6 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
IGPT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|35.00C
Delta0.9993
Imp Vol6.3868
Bidaan59.7
Gamma0.0001
Teoretikal61.54
Permintaan62.6
Theta-0.0418
Nilai Intrinsik61.53
Volum0
Vega0.0001
Nilai Masa-61.53
Buka Faedah0
Rho0.001
Delta / Theta-23.8859
IGPT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|35.00P
Delta-0.0254
Imp Vol11.7896
Bidaan0
Gamma0.001
Teoretikal0.73
Permintaan1.45
Theta-1.7656
Nilai Intrinsik-61.53
Volum0
Vega0.003
Nilai Masa61.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0144
|
| 0 |
0% |
54.8 |
57.6 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
IGPT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|40.00C
Delta0.9993
Imp Vol5.5425
Bidaan54.8
Gamma0.0001
Teoretikal56.54
Permintaan57.6
Theta-0.0395
Nilai Intrinsik56.53
Volum0
Vega0.0001
Nilai Masa-56.53
Buka Faedah0
Rho0.0011
Delta / Theta-25.3222
IGPT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|40.00P
Delta-0.0291
Imp Vol10.3777
Bidaan0
Gamma0.0013
Teoretikal0.73
Permintaan1.45
Theta-1.7411
Nilai Intrinsik-56.53
Volum0
Vega0.0034
Nilai Masa56.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0167
|
| 0 |
0% |
49.8 |
52.6 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
IGPT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|45.00C
Delta0.9992
Imp Vol4.8
Bidaan49.8
Gamma0.0001
Teoretikal51.54
Permintaan52.6
Theta-0.0371
Nilai Intrinsik51.53
Volum0
Vega0.0001
Nilai Masa-51.53
Buka Faedah0
Rho0.0012
Delta / Theta-26.9644
IGPT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|45.00P
Delta-0.0333
Imp Vol9.1383
Bidaan0
Gamma0.0016
Teoretikal0.73
Permintaan1.45
Theta-1.7104
Nilai Intrinsik-51.53
Volum0
Vega0.0037
Nilai Masa51.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0194
|
|
96.53 |
Harga @ Sep. 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
97.00 |
0 |
0% |
0.1 |
2.4 |
0 |
IGPT Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|97.00C
Delta0.4386
Imp Vol0.5394
Bidaan0
Gamma0.1447
Teoretikal0.88
Permintaan1.75
Theta-0.5413
Nilai Intrinsik-0.47
Volum0
Vega0.0199
Nilai Masa0.47
Buka Faedah0
Rho0.0011
Delta / Theta-0.8104
IGPT Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|97.00P
Delta-0.5679
Imp Vol0.4961
Bidaan0.1
Gamma0.157
Teoretikal1.25
Permintaan2.4
Theta-0.4879
Nilai Intrinsik0.47
Volum0
Vega0.0199
Nilai Masa-0.47
Buka Faedah0
Rho-0.0013
Delta / Theta1.1641
|
| 0 |
0% |
0 |
1.5 |
0 |
98.00 |
0 |
0% |
0.55 |
3.2 |
0 |
IGPT Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|98.00C
Delta0.3402
Imp Vol0.6682
Bidaan0
Gamma0.1086
Teoretikal0.75
Permintaan1.5
Theta-0.6219
Nilai Intrinsik-1.47
Volum0
Vega0.0185
Nilai Masa1.47
Buka Faedah0
Rho0.0009
Delta / Theta-0.5471
IGPT Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|98.00P
Delta-0.7213
Imp Vol0.4799
Bidaan0.55
Gamma0.1387
Teoretikal1.88
Permintaan3.2
Theta-0.4013
Nilai Intrinsik1.47
Volum0
Vega0.017
Nilai Masa-1.47
Buka Faedah0
Rho-0.0016
Delta / Theta1.7974
|
| 0 |
0% |
0 |
1.45 |
0 |
99.00 |
0 |
0% |
1.45 |
4.2 |
0 |
IGPT Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|99.00C
Delta0.2863
Imp Vol0.8209
Bidaan0
Gamma0.082
Teoretikal0.73
Permintaan1.45
Theta-0.7083
Nilai Intrinsik-2.47
Volum0
Vega0.0172
Nilai Masa2.47
Buka Faedah0
Rho0.0007
Delta / Theta-0.4042
IGPT Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|99.00P
Delta-0.7857
Imp Vol0.5969
Bidaan1.45
Gamma0.0969
Teoretikal2.83
Permintaan4.2
Theta-0.4334
Nilai Intrinsik2.47
Volum0
Vega0.0147
Nilai Masa-2.47
Buka Faedah0
Rho-0.0017
Delta / Theta1.813
|