| 0 |
0% |
28 |
31.3 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|60.00C
Delta0.963
Imp Vol4.5577
Bidaan28
Gamma0.0038
Teoretikal29.65
Permintaan31.3
Theta-0.8671
Nilai Intrinsik29.74
Volum0
Vega0.0038
Nilai Masa-29.74
Buka Faedah0
Rho0.0015
Delta / Theta-1.1106
IGPT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|60.00P
Delta-0.0683
Imp Vol5.6689
Bidaan0
Gamma0.005
Teoretikal0.9
Permintaan1.8
Theta-1.7441
Nilai Intrinsik-29.74
Volum0
Vega0.0062
Nilai Masa29.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0391
|
| 0 |
0% |
22.8 |
26.3 |
0 |
65.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|65.00C
Delta0.9651
Imp Vol3.5265
Bidaan22.8
Gamma0.0047
Teoretikal24.55
Permintaan26.3
Theta-0.6412
Nilai Intrinsik24.74
Volum0
Vega0.0036
Nilai Masa-24.74
Buka Faedah0
Rho0.0017
Delta / Theta-1.5052
IGPT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|65.00P
Delta-0.0805
Imp Vol4.7512
Bidaan0
Gamma0.0067
Teoretikal0.9
Permintaan1.8
Theta-1.6574
Nilai Intrinsik-24.74
Volum0
Vega0.007
Nilai Masa24.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0485
|
| 0 |
0% |
18 |
21.3 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|70.00C
Delta0.9463
Imp Vol3.0405
Bidaan18
Gamma0.0077
Teoretikal19.65
Permintaan21.3
Theta-0.7818
Nilai Intrinsik19.74
Volum0
Vega0.0051
Nilai Masa-19.74
Buka Faedah0
Rho0.0018
Delta / Theta-1.2105
IGPT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|70.00P
Delta-0.0967
Imp Vol3.8815
Bidaan0
Gamma0.0094
Teoretikal0.9
Permintaan1.8
Theta-1.5524
Nilai Intrinsik-19.74
Volum0
Vega0.008
Nilai Masa19.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0623
|
|
89.74 |
Harga @ Jul. 16, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
90.00 |
0 |
0% |
0.5 |
2.4 |
0 |
IGPT Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|90.00C
Delta0.4148
Imp Vol0.6351
Bidaan0
Gamma0.1313
Teoretikal0.88
Permintaan1.75
Theta-0.5821
Nilai Intrinsik-0.26
Volum0
Vega0.0182
Nilai Masa0.26
Buka Faedah0
Rho0.001
Delta / Theta-0.7125
IGPT Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|90.00P
Delta-0.5963
Imp Vol0.5708
Bidaan0.5
Gamma0.1453
Teoretikal1.45
Permintaan2.4
Theta-0.5118
Nilai Intrinsik0.26
Volum0
Vega0.0181
Nilai Masa-0.26
Buka Faedah1
Rho-0.0013
Delta / Theta1.1651
|
| 0 |
0% |
0 |
2.15 |
0 |
91.00 |
0 |
0% |
0.15 |
4 |
0 |
IGPT Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|91.00C
Delta0.3629
Imp Vol0.9539
Bidaan0
Gamma0.0842
Teoretikal1.08
Permintaan2.15
Theta-0.8393
Nilai Intrinsik-1.26
Volum0
Vega0.0175
Nilai Masa1.26
Buka Faedah0
Rho0.0009
Delta / Theta-0.4323
IGPT Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|91.00P
Delta-0.7435
Imp Vol0.5374
Bidaan0.15
Gamma0.1284
Teoretikal2.08
Permintaan4
Theta-0.3988
Nilai Intrinsik1.26
Volum0
Vega0.0151
Nilai Masa-1.26
Buka Faedah0
Rho-0.0016
Delta / Theta1.8645
|
| 0 |
0% |
0 |
0.95 |
0 |
92.00 |
0 |
0% |
0.9 |
4.3 |
0 |
IGPT Beli 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|92.00C
Delta0.2336
Imp Vol0.7594
Bidaan0
Gamma0.0863
Teoretikal0.48
Permintaan0.95
Theta-0.5456
Nilai Intrinsik-2.26
Volum0
Vega0.0143
Nilai Masa2.26
Buka Faedah1
Rho0.0006
Delta / Theta-0.4281
IGPT Jual 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260717|92.00P
Delta-0.9739
Imp Vol0.297
Bidaan0.9
Gamma0.0448
Teoretikal2.71
Permintaan4.3
Theta-0.0375
Nilai Intrinsik2.26
Volum0
Vega0.0028
Nilai Masa-2.26
Buka Faedah0
Rho-0.0011
Delta / Theta25.9601
|