| 0 |
0% |
54.9 |
58.7 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|35.00C
Delta1
Imp Vol0.9092
Bidaan54.9
Gamma0
Teoretikal56.84
Permintaan58.7
Theta-0.0035
Nilai Intrinsik57.74
Volum0
Vega0
Nilai Masa-57.74
Buka Faedah0
Rho0.022
Delta / Theta-286.7775
IGPT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|35.00P
Delta-0.0315
Imp Vol2.4887
Bidaan0
Gamma0.0012
Teoretikal0.9
Permintaan1.8
Theta-0.0881
Nilai Intrinsik-57.74
Volum0
Vega0.0163
Nilai Masa57.74
Buka Faedah0
Rho-0.0022
Delta / Theta0.3582
|
| 0 |
0% |
49.9 |
53.7 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|40.00C
Delta0.9989
Imp Vol1.1349
Bidaan49.9
Gamma0.0001
Teoretikal51.86
Permintaan53.7
Theta-0.006
Nilai Intrinsik52.74
Volum0
Vega0.0008
Nilai Masa-52.74
Buka Faedah0
Rho0.0251
Delta / Theta-165.574
IGPT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|40.00P
Delta-0.0363
Imp Vol2.1798
Bidaan0
Gamma0.0016
Teoretikal0.9
Permintaan1.8
Theta-0.0866
Nilai Intrinsik-52.74
Volum0
Vega0.0184
Nilai Masa52.74
Buka Faedah0
Rho-0.0025
Delta / Theta0.4196
|
| 0 |
0% |
44.9 |
49.1 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|45.00C
Delta0.9886
Imp Vol1.352
Bidaan44.9
Gamma0.001
Teoretikal47
Permintaan49.1
Theta-0.0246
Nilai Intrinsik47.74
Volum0
Vega0.0069
Nilai Masa-47.74
Buka Faedah0
Rho0.0275
Delta / Theta-40.135
IGPT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|45.00P
Delta-0.0417
Imp Vol1.9085
Bidaan0
Gamma0.002
Teoretikal0.9
Permintaan1.8
Theta-0.0848
Nilai Intrinsik-47.74
Volum0
Vega0.0205
Nilai Masa47.74
Buka Faedah0
Rho-0.0028
Delta / Theta0.492
|
|
92.74 |
Harga @ Ogos 27, 2026 16:27 GMT |
| 0 |
0% |
1 |
4.4 |
0 |
93.00 |
0 |
0% |
2.2 |
5.5 |
0 |
IGPT Beli 93.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|93.00C
Delta0.466
Imp Vol0.3451
Bidaan1
Gamma0.05
Teoretikal2.7
Permintaan4.4
Theta-0.0727
Nilai Intrinsik-0.26
Volum0
Vega0.0916
Nilai Masa0.26
Buka Faedah1
Rho0.0252
Delta / Theta-6.4135
IGPT Jual 93.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|93.00P
Delta-0.5348
Imp Vol0.3565
Bidaan2.2
Gamma0.0487
Teoretikal3.85
Permintaan5.5
Theta-0.0665
Nilai Intrinsik0.26
Volum0
Vega0.0915
Nilai Masa-0.26
Buka Faedah0
Rho-0.0276
Delta / Theta8.0392
|
| 0 |
0% |
0.6 |
3.9 |
0 |
94.00 |
0 |
0% |
2.75 |
6.1 |
0 |
IGPT Beli 94.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|94.00C
Delta0.4157
Imp Vol0.3402
Bidaan0.6
Gamma0.0498
Teoretikal2.25
Permintaan3.9
Theta-0.07
Nilai Intrinsik-1.26
Volum0
Vega0.0898
Nilai Masa1.26
Buka Faedah0
Rho0.0226
Delta / Theta-5.9373
IGPT Jual 94.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|94.00P
Delta-0.5831
Imp Vol0.3545
Bidaan2.75
Gamma0.0524
Teoretikal4.43
Permintaan6.1
Theta-0.0645
Nilai Intrinsik1.26
Volum0
Vega0.0898
Nilai Masa-1.26
Buka Faedah0
Rho-0.0295
Delta / Theta9.0361
|
| 0 |
0% |
0.25 |
3.5 |
0 |
95.00 |
0 |
0% |
3.3 |
6.7 |
0 |
IGPT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|95.00C
Delta0.3672
Imp Vol0.3383
Bidaan0.25
Gamma0.0483
Teoretikal1.88
Permintaan3.5
Theta-0.067
Nilai Intrinsik-2.26
Volum0
Vega0.0868
Nilai Masa2.26
Buka Faedah1
Rho0.0201
Delta / Theta-5.483
IGPT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20260918|95.00P
Delta-0.6327
Imp Vol0.3472
Bidaan3.3
Gamma0.0475
Teoretikal5
Permintaan6.7
Theta-0.0604
Nilai Intrinsik2.26
Volum0
Vega0.0866
Nilai Masa-2.26
Buka Faedah4
Rho-0.0316
Delta / Theta10.4742
|