| 0 |
0% |
22.7 |
26.2 |
0 |
34.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 34.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|34.00C
Delta0.9828
Imp Vol1.2663
Bidaan22.7
Gamma0.0027
Teoretikal24.45
Permintaan26.2
Theta-0.0235
Nilai Intrinsik25.08
Volum0
Vega0.0054
Nilai Masa-25.08
Buka Faedah0
Rho0.0153
Delta / Theta-41.9046
IGPT Jual 34.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|34.00P
Delta-0.0982
Imp Vol2.4335
Bidaan0
Gamma0.0057
Teoretikal1.8
Permintaan1.8
Theta-0.1552
Nilai Intrinsik-25.08
Volum0
Vega0.0218
Nilai Masa25.08
Buka Faedah0
Rho-0.0032
Delta / Theta0.6328
|
| 0 |
0% |
21.7 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|35.00C
Delta0.9822
Imp Vol1.2028
Bidaan21.7
Gamma0.0029
Teoretikal23.45
Permintaan25.2
Theta-0.0231
Nilai Intrinsik24.08
Volum0
Vega0.0055
Nilai Masa-24.08
Buka Faedah0
Rho0.0157
Delta / Theta-42.4652
IGPT Jual 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|35.00P
Delta-0.1024
Imp Vol2.3333
Bidaan0
Gamma0.0061
Teoretikal1.8
Permintaan1.8
Theta-0.1534
Nilai Intrinsik-24.08
Volum0
Vega0.0225
Nilai Masa24.08
Buka Faedah0
Rho-0.0033
Delta / Theta0.6677
|
| 0 |
0% |
20.7 |
24.2 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
IGPT Beli 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|36.00C
Delta0.9815
Imp Vol1.1412
Bidaan20.7
Gamma0.0032
Teoretikal22.45
Permintaan24.2
Theta-0.0228
Nilai Intrinsik23.08
Volum0
Vega0.0057
Nilai Masa-23.08
Buka Faedah0
Rho0.0162
Delta / Theta-43.0458
IGPT Jual 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|36.00P
Delta-0.1069
Imp Vol2.2358
Bidaan0
Gamma0.0066
Teoretikal1.8
Permintaan1.8
Theta-0.1516
Nilai Intrinsik-23.08
Volum0
Vega0.0232
Nilai Masa23.08
Buka Faedah0
Rho-0.0034
Delta / Theta0.7053
|
|
59.08 |
Harga @ Dis. 05, 2025 20:27 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
60.00 |
0 |
0% |
0.45 |
4 |
0 |
IGPT Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|60.00C
Delta0.4451
Imp Vol0.6178
Bidaan0
Gamma0.0509
Teoretikal2.4
Permintaan2.4
Theta-0.0928
Nilai Intrinsik-0.92
Volum0
Vega0.0497
Nilai Masa0.92
Buka Faedah0
Rho0.011
Delta / Theta-4.7961
IGPT Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|60.00P
Delta-0.6953
Imp Vol0.2439
Bidaan0.45
Gamma0.1159
Teoretikal2.23
Permintaan4
Theta-0.0281
Nilai Intrinsik0.92
Volum0
Vega0.0439
Nilai Masa-0.92
Buka Faedah0
Rho-0.0148
Delta / Theta24.7536
|
| 0 |
0% |
0 |
2.1 |
0 |
61.00 |
0 |
0% |
1.2 |
4.6 |
0 |
IGPT Beli 61.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|61.00C
Delta0.4001
Imp Vol0.632
Bidaan0
Gamma0.0486
Teoretikal2.1
Permintaan2.1
Theta-0.0926
Nilai Intrinsik-1.92
Volum0
Vega0.0486
Nilai Masa1.92
Buka Faedah0
Rho0.0099
Delta / Theta-4.3217
IGPT Jual 61.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|61.00P
Delta-0.8304
Imp Vol0.217
Bidaan1.2
Gamma0.0955
Teoretikal2.9
Permintaan4.6
Theta-0.0167
Nilai Intrinsik1.92
Volum0
Vega0.0315
Nilai Masa-1.92
Buka Faedah0
Rho-0.0149
Delta / Theta49.7662
|
| 0 |
0% |
0 |
1.95 |
0 |
62.00 |
0 |
0% |
2.05 |
5.6 |
0 |
IGPT Beli 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|62.00C
Delta0.3656
Imp Vol0.6694
Bidaan0
Gamma0.0447
Teoretikal1.95
Permintaan1.95
Theta-0.0952
Nilai Intrinsik-2.92
Volum0
Vega0.0473
Nilai Masa2.92
Buka Faedah0
Rho0.009
Delta / Theta-3.8407
IGPT Jual 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20251219|62.00P
Delta-0.8888
Imp Vol0.2365
Bidaan2.05
Gamma0.0663
Teoretikal3.82
Permintaan5.6
Theta-0.0132
Nilai Intrinsik2.92
Volum0
Vega0.0234
Nilai Masa-2.92
Buka Faedah0
Rho-0.0136
Delta / Theta67.4219
|