0 |
0% |
3.5 |
7.9 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|36.00C
Delta0.9665
Imp Vol0.3898
Bidaan3.5
Gamma0.0219
Teoretikal5.7
Permintaan7.9
Theta-0.0129
Nilai Intrinsik5.48
Volum0
Vega0.0065
Nilai Masa-5.48
Buka Faedah0
Rho0.0151
Delta / Theta-74.7639
IGPT Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.9 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|37.00C
Delta0.937
Imp Vol0.3808
Bidaan2.6
Gamma0.0373
Teoretikal4.75
Permintaan6.9
Theta-0.0178
Nilai Intrinsik4.48
Volum0
Vega0.0108
Nilai Masa-4.48
Buka Faedah0
Rho0.015
Delta / Theta-52.5825
IGPT Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
5.8 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
IGPT Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|38.00C
Delta0.9263
Imp Vol0.3107
Bidaan1.7
Gamma0.0516
Teoretikal3.75
Permintaan5.8
Theta-0.0169
Nilai Intrinsik3.48
Volum0
Vega0.0122
Nilai Masa-3.48
Buka Faedah0
Rho0.0152
Delta / Theta-54.8901
IGPT Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.48 |
Harga @ Mei 01, 2024 20:43 GMT |
2.8 |
0% |
0 |
2.55 |
0 |
42.00 |
0 |
0% |
0 |
2.85 |
0 |
IGPT Beli 42.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIGPT|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa3.32
Buka Faedah1
Rho0
Delta / Theta0
IGPT Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
43.00 |
0 |
0% |
0 |
3.7 |
0 |
IGPT Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
44.00 |
0 |
0% |
0.45 |
4.5 |
0 |
IGPT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240517|44.00P
Delta-0.9043
Imp Vol0.2167
Bidaan0.45
Gamma0.0951
Teoretikal2.48
Permintaan4.5
Theta-0.0071
Nilai Intrinsik2.52
Volum0
Vega0.0143
Nilai Masa-2.52
Buka Faedah0
Rho-0.0075
Delta / Theta126.6106
|