0 |
0% |
10.8 |
14.9 |
0 |
46.00 |
0.9 |
0% |
0.05 |
0.15 |
0 |
PSI Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|46.00C
Delta0.8333
Imp Vol2.0731
Bidaan10.8
Gamma0.0138
Teoretikal14.9
Permintaan14.9
Theta-0.2873
Nilai Intrinsik13.05
Volum0
Vega0.0218
Nilai Masa-13.05
Buka Faedah0
Rho0.0075
Delta / Theta-2.9009
PSI Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPSI|20241115|46.00P
Delta-0.0302
Imp Vol0.9321
Bidaan0.05
Gamma0.0084
Teoretikal0.1
Permintaan0.15
Theta-0.0345
Nilai Intrinsik-13.05
Volum0
Vega0.006
Nilai Masa13.95
Buka Faedah4
Rho-0.0004
Delta / Theta0.8731
|
0 |
0% |
9.8 |
13.9 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|47.00C
Delta0.8246
Imp Vol1.9568
Bidaan9.8
Gamma0.0151
Teoretikal13.9
Permintaan13.9
Theta-0.2803
Nilai Intrinsik12.05
Volum0
Vega0.0225
Nilai Masa-12.05
Buka Faedah0
Rho0.0076
Delta / Theta-2.9412
PSI Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|47.00P
Delta-0.1345
Imp Vol1.5565
Bidaan0
Gamma0.0159
Teoretikal1.03
Permintaan2.05
Theta-0.1829
Nilai Intrinsik-12.05
Volum0
Vega0.0189
Nilai Masa12.05
Buka Faedah0
Rho-0.0018
Delta / Theta0.7353
|
0 |
0% |
8.8 |
13 |
0 |
48.00 |
2.9 |
0% |
0 |
2.05 |
0 |
PSI Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|48.00C
Delta0.8112
Imp Vol1.8843
Bidaan8.8
Gamma0.0164
Teoretikal13
Permintaan13
Theta-0.2826
Nilai Intrinsik11.05
Volum0
Vega0.0236
Nilai Masa-11.05
Buka Faedah0
Rho0.0076
Delta / Theta-2.8705
PSI Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPSI|20241115|48.00P
Delta-0.1426
Imp Vol1.4562
Bidaan0
Gamma0.0177
Teoretikal1.03
Permintaan2.05
Theta-0.178
Nilai Intrinsik-11.05
Volum0
Vega0.0197
Nilai Masa13.95
Buka Faedah1
Rho-0.0019
Delta / Theta0.8012
|
|
59.05 |
Harga @ Nov. 07, 2024 21:06 GMT |
0.65 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
0 |
3.8 |
0 |
PSI Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPSI|20241115|60.00C
Delta0.4265
Imp Vol0.4861
Bidaan0
Gamma0.0924
Teoretikal1.27
Permintaan2.55
Theta-0.1072
Nilai Intrinsik-0.95
Volum0
Vega0.0342
Nilai Masa1.6
Buka Faedah2
Rho0.0052
Delta / Theta-3.9786
PSI Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|60.00P
Delta-0.5998
Imp Vol0.3899
Bidaan0
Gamma0.1141
Teoretikal1.9
Permintaan3.8
Theta-0.0781
Nilai Intrinsik0.95
Volum0
Vega0.0337
Nilai Masa-0.95
Buka Faedah0
Rho-0.0067
Delta / Theta7.6801
|
0.3 |
0% |
0 |
0.85 |
0 |
61.00 |
0 |
0% |
0.4 |
4.5 |
0 |
PSI Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPSI|20241115|61.00C
Delta0.2564
Imp Vol0.3231
Bidaan0
Gamma0.1141
Teoretikal0.43
Permintaan0.85
Theta-0.0587
Nilai Intrinsik-1.95
Volum0
Vega0.0281
Nilai Masa2.25
Buka Faedah1
Rho0.0032
Delta / Theta-4.3649
PSI Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|61.00P
Delta-0.7313
Imp Vol0.3476
Bidaan0.4
Gamma0.1098
Teoretikal2.45
Permintaan4.5
Theta-0.0579
Nilai Intrinsik1.95
Volum0
Vega0.0288
Nilai Masa-1.95
Buka Faedah0
Rho-0.0076
Delta / Theta12.6336
|
0.5 |
0% |
0 |
2.2 |
0 |
62.00 |
0 |
0% |
1.25 |
5.4 |
0 |
PSI Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPSI|20241115|62.00C
Delta0.3196
Imp Vol0.6376
Bidaan0
Gamma0.0642
Teoretikal1.1
Permintaan2.2
Theta-0.1267
Nilai Intrinsik-2.95
Volum0
Vega0.0312
Nilai Masa3.45
Buka Faedah2
Rho0.0039
Delta / Theta-2.5216
PSI Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20241115|62.00P
Delta-0.8021
Imp Vol0.3818
Bidaan1.25
Gamma0.0845
Teoretikal3.33
Permintaan5.4
Theta-0.053
Nilai Intrinsik2.95
Volum0
Vega0.0242
Nilai Masa-2.95
Buka Faedah0
Rho-0.0079
Delta / Theta15.1198
|