0 |
0% |
22.6 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|30.00C
Delta0.927
Imp Vol2.0922
Bidaan22.6
Gamma0.005
Teoretikal25.9
Permintaan25.9
Theta-0.0942
Nilai Intrinsik24.55
Volum0
Vega0.0182
Nilai Masa-24.55
Buka Faedah0
Rho0.0143
Delta / Theta-9.8384
PSI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
21.9 |
0 |
34.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|34.00C
Delta0.9128
Imp Vol1.7344
Bidaan18.6
Gamma0.007
Teoretikal21.9
Permintaan21.9
Theta-0.09
Nilai Intrinsik20.55
Volum0
Vega0.0208
Nilai Masa-20.55
Buka Faedah0
Rho0.0161
Delta / Theta-10.1425
PSI Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21 |
0 |
35.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|35.00C
Delta0.9046
Imp Vol1.6968
Bidaan17.6
Gamma0.0076
Teoretikal21
Permintaan21
Theta-0.094
Nilai Intrinsik19.55
Volum0
Vega0.0222
Nilai Masa-19.55
Buka Faedah0
Rho0.0164
Delta / Theta-9.6202
PSI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-19.55
Volum0
Vega0
Nilai Masa19.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.55 |
Harga @ Apr. 26, 2024 20:08 GMT |
2.2 |
189.47% |
0.95 |
2.15 |
2 |
55.00 |
0 |
0% |
0.15 |
3.8 |
0 |
PSI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 189.47%
SimbolPSI|20240517|55.00C
Delta0.4933
Imp Vol0.3174
Bidaan0.95
Gamma0.096
Teoretikal1.55
Permintaan2.15
Theta-0.0432
Nilai Intrinsik-0.45
Volum2
Vega0.0522
Nilai Masa2.65
Buka Faedah7
Rho0.0146
Delta / Theta-11.4226
PSI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|55.00P
Delta-0.4977
Imp Vol0.3618
Bidaan0.15
Gamma0.0847
Teoretikal1.97
Permintaan3.8
Theta-0.0415
Nilai Intrinsik0.45
Volum0
Vega0.0523
Nilai Masa-0.45
Buka Faedah0
Rho-0.0139
Delta / Theta11.9917
|
0.75 |
47.06% |
0.55 |
1.25 |
1 |
56.00 |
0 |
0% |
0.65 |
4.3 |
0 |
PSI Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 47.06%
SimbolPSI|20240517|56.00C
Delta0.368
Imp Vol0.2332
Bidaan0.55
Gamma0.1232
Teoretikal0.75
Permintaan1.25
Theta-0.0303
Nilai Intrinsik-1.45
Volum1
Vega0.0494
Nilai Masa2.2
Buka Faedah2
Rho0.0112
Delta / Theta-12.1509
PSI Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|56.00P
Delta-0.5861
Imp Vol0.3476
Bidaan0.65
Gamma0.0864
Teoretikal2.47
Permintaan4.3
Theta-0.0382
Nilai Intrinsik1.45
Volum0
Vega0.051
Nilai Masa-1.45
Buka Faedah0
Rho-0.0156
Delta / Theta15.3287
|
0 |
0% |
0 |
2.55 |
0 |
57.00 |
2 |
0% |
1.4 |
5.2 |
0 |
PSI Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
PSI Jual 57.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPSI|20240517|57.00P
Delta-0.6501
Imp Vol0.3827
Bidaan1.4
Gamma0.0747
Teoretikal3.3
Permintaan5.2
Theta-0.0398
Nilai Intrinsik2.45
Volum0
Vega0.0485
Nilai Masa-0.45
Buka Faedah1
Rho-0.0171
Delta / Theta16.3289
|