0 |
0% |
8.8 |
13.3 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|51.00C
Delta0.8926
Imp Vol0.9764
Bidaan8.8
Gamma0.0186
Teoretikal11.05
Permintaan13.3
Theta-0.097
Nilai Intrinsik9.04
Volum0
Vega0.0188
Nilai Masa-9.04
Buka Faedah0
Rho0.012
Delta / Theta-9.2067
PSI Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|51.00P
Delta-0.1484
Imp Vol1.199
Bidaan0
Gamma0.019
Teoretikal1.03
Permintaan2.05
Theta-0.1401
Nilai Intrinsik-9.04
Volum0
Vega0.0235
Nilai Masa9.04
Buka Faedah0
Rho-0.0025
Delta / Theta1.0599
|
0 |
0% |
7.9 |
12.3 |
0 |
52.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|52.00C
Delta0.8795
Imp Vol0.9264
Bidaan7.9
Gamma0.0213
Teoretikal10.1
Permintaan12.3
Theta-0.0997
Nilai Intrinsik8.04
Volum0
Vega0.0204
Nilai Masa-8.04
Buka Faedah0
Rho0.012
Delta / Theta-8.8195
PSI Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|52.00P
Delta-0.1581
Imp Vol1.1147
Bidaan0
Gamma0.0213
Teoretikal1.03
Permintaan2.05
Theta-0.1357
Nilai Intrinsik-8.04
Volum0
Vega0.0246
Nilai Masa8.04
Buka Faedah0
Rho-0.0027
Delta / Theta1.1654
|
0 |
0% |
6.9 |
11.5 |
0 |
53.00 |
0 |
0% |
0 |
2.05 |
0 |
PSI Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|53.00C
Delta0.8597
Imp Vol0.8958
Bidaan6.9
Gamma0.0245
Teoretikal9.2
Permintaan11.5
Theta-0.1067
Nilai Intrinsik7.04
Volum0
Vega0.0227
Nilai Masa-7.04
Buka Faedah0
Rho0.012
Delta / Theta-8.0555
PSI Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|53.00P
Delta-0.1691
Imp Vol1.0307
Bidaan0
Gamma0.0241
Teoretikal1.03
Permintaan2.05
Theta-0.1309
Nilai Intrinsik-7.04
Volum0
Vega0.0256
Nilai Masa7.04
Buka Faedah0
Rho-0.0029
Delta / Theta1.2915
|
|
60.04 |
Harga @ Jan. 10, 2025 21:06 GMT |
0 |
0% |
0.5 |
4.2 |
0 |
61.00 |
0 |
0% |
0 |
2.65 |
0 |
PSI Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|61.00C
Delta0.556
Imp Vol0.516
Bidaan0.5
Gamma0.0753
Teoretikal2.35
Permintaan4.2
Theta-0.1074
Nilai Intrinsik-0.96
Volum0
Vega0.0402
Nilai Masa0.96
Buka Faedah0
Rho0.0087
Delta / Theta-5.1766
PSI Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|61.00P
Delta-0.4368
Imp Vol0.3872
Bidaan0
Gamma0.1004
Teoretikal1.33
Permintaan2.65
Theta-0.0746
Nilai Intrinsik0.96
Volum0
Vega0.04
Nilai Masa-0.96
Buka Faedah0
Rho-0.0067
Delta / Theta5.8534
|
0.65 |
0% |
0 |
4.1 |
0 |
62.00 |
4.71 |
0% |
0 |
2.9 |
0 |
PSI Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolPSI|20250117|62.00C
Delta0.4188
Imp Vol0.214
Bidaan0
Gamma0.1795
Teoretikal0.65
Permintaan4.1
Theta-0.0455
Nilai Intrinsik-1.96
Volum0
Vega0.0397
Nilai Masa2.61
Buka Faedah0
Rho0.0069
Delta / Theta-9.2066
PSI Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 4.71
Prbhn.: 0%
SimbolPSI|20250117|62.00P
Delta-0.5585
Imp Vol0.2909
Bidaan0
Gamma0.1343
Teoretikal1.45
Permintaan2.9
Theta-0.0548
Nilai Intrinsik1.96
Volum0
Vega0.0401
Nilai Masa2.75
Buka Faedah0
Rho-0.0081
Delta / Theta10.19
|
0 |
0% |
0 |
2.95 |
0 |
63.00 |
0 |
0% |
0 |
4 |
0 |
PSI Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|63.00C
Delta0.4074
Imp Vol0.5204
Bidaan0
Gamma0.0734
Teoretikal1.48
Permintaan2.95
Theta-0.1055
Nilai Intrinsik-2.96
Volum0
Vega0.0395
Nilai Masa2.96
Buka Faedah0
Rho0.0065
Delta / Theta-3.8615
PSI Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSI|20250117|63.00P
Delta-0.7042
Imp Vol0.2654
Bidaan0
Gamma0.1296
Teoretikal2
Permintaan4
Theta-0.0424
Nilai Intrinsik2.96
Volum0
Vega0.035
Nilai Masa-2.96
Buka Faedah0
Rho-0.0094
Delta / Theta16.5955
|