0 |
0% |
5.3 |
8.7 |
0 |
101.00 |
0 |
0% |
0 |
1.95 |
0 |
KNCT Beli 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|101.00C
Delta0.8014
Imp Vol0.1801
Bidaan5.3
Gamma0.0359
Teoretikal7
Permintaan8.7
Theta-0.0275
Nilai Intrinsik5.72
Volum0
Vega0.1202
Nilai Masa-5.72
Buka Faedah0
Rho0.1286
Delta / Theta-29.1008
KNCT Jual 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|101.00P
Delta-0.2093
Imp Vol0.1856
Bidaan0
Gamma0.0363
Teoretikal0.98
Permintaan1.95
Theta-0.0167
Nilai Intrinsik-5.72
Volum0
Vega0.1239
Nilai Masa5.72
Buka Faedah0
Rho-0.0334
Delta / Theta12.5337
|
0 |
0% |
4.5 |
7.9 |
0 |
102.00 |
0 |
0% |
0 |
2.05 |
0 |
KNCT Beli 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|102.00C
Delta0.7655
Imp Vol0.1766
Bidaan4.5
Gamma0.0403
Teoretikal6.2
Permintaan7.9
Theta-0.0286
Nilai Intrinsik4.72
Volum0
Vega0.1324
Nilai Masa-4.72
Buka Faedah0
Rho0.1237
Delta / Theta-26.7525
KNCT Jual 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|102.00P
Delta-0.2329
Imp Vol0.1707
Bidaan0
Gamma0.042
Teoretikal1.03
Permintaan2.05
Theta-0.016
Nilai Intrinsik-4.72
Volum0
Vega0.1316
Nilai Masa4.72
Buka Faedah0
Rho-0.0365
Delta / Theta14.5383
|
0 |
0% |
3.8 |
7.1 |
0 |
103.00 |
0 |
0% |
0 |
2.35 |
0 |
KNCT Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|103.00C
Delta0.7241
Imp Vol0.1742
Bidaan3.8
Gamma0.0445
Teoretikal5.45
Permintaan7.1
Theta-0.0296
Nilai Intrinsik3.72
Volum0
Vega0.1441
Nilai Masa-3.72
Buka Faedah0
Rho0.1177
Delta / Theta-24.4519
KNCT Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|103.00P
Delta-0.2693
Imp Vol0.1618
Bidaan0
Gamma0.0479
Teoretikal1.17
Permintaan2.35
Theta-0.0161
Nilai Intrinsik-3.72
Volum0
Vega0.1421
Nilai Masa3.72
Buka Faedah0
Rho-0.0418
Delta / Theta16.7516
|
|
106.72 |
Harga @ Dis. 28, 2024 21:06 GMT |
0 |
0% |
1.6 |
4.2 |
0 |
107.00 |
0 |
0% |
1.25 |
3.8 |
0 |
KNCT Beli 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|107.00C
Delta0.5219
Imp Vol0.1642
Bidaan1.6
Gamma0.0563
Teoretikal2.9
Permintaan4.2
Theta-0.0299
Nilai Intrinsik-0.28
Volum0
Vega0.1718
Nilai Masa0.28
Buka Faedah0
Rho0.0865
Delta / Theta-17.4592
KNCT Jual 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|107.00P
Delta-0.4978
Imp Vol0.1469
Bidaan1.25
Gamma0.065
Teoretikal2.52
Permintaan3.8
Theta-0.0159
Nilai Intrinsik0.28
Volum0
Vega0.1703
Nilai Masa-0.28
Buka Faedah0
Rho-0.0676
Delta / Theta31.3972
|
0 |
0% |
1.1 |
3.5 |
0 |
108.00 |
0 |
0% |
1.75 |
4.3 |
0 |
KNCT Beli 108.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|108.00C
Delta0.4632
Imp Vol0.1563
Bidaan1.1
Gamma0.0589
Teoretikal2.3
Permintaan3.5
Theta-0.028
Nilai Intrinsik-1.28
Volum0
Vega0.1713
Nilai Masa1.28
Buka Faedah0
Rho0.0772
Delta / Theta-16.5359
KNCT Jual 108.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|108.00P
Delta-0.5672
Imp Vol0.1437
Bidaan1.75
Gamma0.0659
Teoretikal3.03
Permintaan4.3
Theta-0.0147
Nilai Intrinsik1.28
Volum0
Vega0.1672
Nilai Masa-1.28
Buka Faedah0
Rho-0.0726
Delta / Theta38.6752
|
0 |
0% |
0.65 |
3.1 |
0 |
109.00 |
0 |
0% |
1.95 |
5.1 |
0 |
KNCT Beli 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|109.00C
Delta0.4052
Imp Vol0.1552
Bidaan0.65
Gamma0.0579
Teoretikal1.88
Permintaan3.1
Theta-0.0266
Nilai Intrinsik-2.28
Volum0
Vega0.1672
Nilai Masa2.28
Buka Faedah0
Rho0.0678
Delta / Theta-15.2201
KNCT Jual 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20250221|109.00P
Delta-0.648
Imp Vol0.1361
Bidaan1.95
Gamma0.0698
Teoretikal3.53
Permintaan5.1
Theta-0.0123
Nilai Intrinsik2.28
Volum0
Vega0.1557
Nilai Masa-2.28
Buka Faedah0
Rho-0.0728
Delta / Theta52.779
|