0 |
0% |
0.5 |
5.5 |
0 |
93.00 |
0 |
0% |
0 |
5 |
0 |
KNCT Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|93.00C
Delta0.5642
Imp Vol0.2071
Bidaan0.5
Gamma0.0608
Teoretikal3
Permintaan5.5
Theta-0.0385
Nilai Intrinsik2.01
Volum0
Vega0.1231
Nilai Masa-2.01
Buka Faedah0
Rho0.0557
Delta / Theta-14.637
KNCT Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
94.00 |
0 |
0% |
0 |
5 |
0 |
KNCT Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
0.1 |
5.1 |
0 |
KNCT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|95.00P
Delta-0.6172
Imp Vol0.149
Bidaan0.1
Gamma0.0856
Teoretikal2.6
Permintaan5.1
Theta-0.0153
Nilai Intrinsik-0.01
Volum0
Vega0.1172
Nilai Masa0.01
Buka Faedah0
Rho-0.045
Delta / Theta40.4369
|
|
95.01 |
Harga @ Apr. 09, 2024 14:54 GMT |
0 |
0% |
0 |
5 |
0 |
96.00 |
0 |
0% |
0.4 |
5.4 |
0 |
KNCT Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|96.00P
Delta-0.8106
Imp Vol0.1086
Bidaan0.4
Gamma0.0854
Teoretikal2.9
Permintaan5.4
Theta-0.0057
Nilai Intrinsik0.99
Volum0
Vega0.0774
Nilai Masa-0.99
Buka Faedah0
Rho-0.0338
Delta / Theta141.582
|
0 |
0% |
0 |
5 |
0 |
97.00 |
0 |
0% |
1.6 |
6.6 |
0 |
KNCT Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|97.00P
Delta-0.7786
Imp Vol0.1558
Bidaan1.6
Gamma0.0647
Teoretikal4.1
Permintaan6.6
Theta-0.0112
Nilai Intrinsik1.99
Volum0
Vega0.0883
Nilai Masa-1.99
Buka Faedah0
Rho-0.0414
Delta / Theta69.2914
|
0 |
0% |
0 |
5 |
0 |
98.00 |
0 |
0% |
2.4 |
7.4 |
0 |
KNCT Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240517|98.00P
Delta-0.8566
Imp Vol0.1524
Bidaan2.4
Gamma0.0552
Teoretikal4.9
Permintaan7.4
Theta-0.0074
Nilai Intrinsik2.99
Volum0
Vega0.0655
Nilai Masa-2.99
Buka Faedah0
Rho-0.0358
Delta / Theta115.9472
|