| 0 |
0% |
9.8 |
12.7 |
0 |
123.00 |
0 |
0% |
0 |
1.35 |
0 |
KNCT Beli 123.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|123.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 123.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|123.00P
Delta-0.1764
Imp Vol0.4673
Bidaan0
Gamma0.0192
Teoretikal1.35
Permintaan1.35
Theta-0.1007
Nilai Intrinsik-12.65
Volum0
Vega0.075
Nilai Masa12.65
Buka Faedah0
Rho-0.0106
Delta / Theta1.752
|
| 0 |
0% |
8.9 |
11.7 |
0 |
124.00 |
0 |
0% |
0 |
1.4 |
0 |
KNCT Beli 124.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|124.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 124.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|124.00P
Delta-0.1884
Imp Vol0.4465
Bidaan0
Gamma0.0209
Teoretikal1.4
Permintaan1.4
Theta-0.1001
Nilai Intrinsik-11.65
Volum0
Vega0.0782
Nilai Masa11.65
Buka Faedah0
Rho-0.0113
Delta / Theta1.8825
|
| 0 |
0% |
7.9 |
10.8 |
0 |
125.00 |
0 |
0% |
0 |
1.5 |
0 |
KNCT Beli 125.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|125.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 125.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|125.00P
Delta-0.2046
Imp Vol0.4312
Bidaan0
Gamma0.0228
Teoretikal1.5
Permintaan1.5
Theta-0.1014
Nilai Intrinsik-10.65
Volum0
Vega0.0822
Nilai Masa10.65
Buka Faedah0
Rho-0.0122
Delta / Theta2.0173
|
|
135.65 |
Harga @ Dis. 06, 2025 21:06 GMT |
| 0 |
0% |
0.15 |
2.45 |
0 |
136.00 |
0 |
0% |
1.85 |
4.3 |
0 |
KNCT Beli 136.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|136.00C
Delta0.3831
Imp Vol0.1712
Bidaan0.15
Gamma0.077
Teoretikal1.3
Permintaan2.45
Theta-0.061
Nilai Intrinsik-0.35
Volum0
Vega0.1105
Nilai Masa0.35
Buka Faedah0
Rho0.0233
Delta / Theta-6.2834
KNCT Jual 136.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|136.00P
Delta-0.6134
Imp Vol0.1867
Bidaan1.85
Gamma0.0718
Teoretikal3.08
Permintaan4.3
Theta-0.0536
Nilai Intrinsik0.35
Volum0
Vega0.1105
Nilai Masa-0.35
Buka Faedah0
Rho-0.0307
Delta / Theta11.4343
|
| 0 |
0% |
0 |
2.1 |
0 |
137.00 |
0 |
0% |
2.45 |
5.2 |
0 |
KNCT Beli 137.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|137.00C
Delta0.3865
Imp Vol0.2765
Bidaan0
Gamma0.0478
Teoretikal2.1
Permintaan2.1
Theta-0.0954
Nilai Intrinsik-1.35
Volum0
Vega0.1108
Nilai Masa1.35
Buka Faedah0
Rho0.0232
Delta / Theta-4.0508
KNCT Jual 137.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|137.00P
Delta-0.6745
Imp Vol0.1952
Bidaan2.45
Gamma0.0749
Teoretikal3.83
Permintaan5.2
Theta-0.0522
Nilai Intrinsik1.35
Volum0
Vega0.1038
Nilai Masa-1.35
Buka Faedah0
Rho-0.0327
Delta / Theta12.932
|
| 0 |
0% |
0 |
1.75 |
0 |
138.00 |
0 |
0% |
3.1 |
5.9 |
0 |
KNCT Beli 138.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|138.00C
Delta0.3402
Imp Vol0.2756
Bidaan0
Gamma0.0459
Teoretikal1.75
Permintaan1.75
Theta-0.0907
Nilai Intrinsik-2.35
Volum0
Vega0.1061
Nilai Masa2.35
Buka Faedah0
Rho0.0204
Delta / Theta-3.7509
KNCT Jual 138.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20251219|138.00P
Delta-0.7422
Imp Vol0.1905
Bidaan3.1
Gamma0.0599
Teoretikal4.5
Permintaan5.9
Theta-0.0444
Nilai Intrinsik2.35
Volum0
Vega0.0929
Nilai Masa-2.35
Buka Faedah0
Rho-0.0337
Delta / Theta16.7332
|