0 |
0% |
12.8 |
16.4 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
PWV Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|37.00C
Delta0.8551
Imp Vol0.569
Bidaan12.8
Gamma0.0113
Teoretikal16.4
Permintaan16.4
Theta-0.016
Nilai Intrinsik13.79
Volum0
Vega0.0777
Nilai Masa-13.79
Buka Faedah0
Rho0.1266
Delta / Theta-53.4271
PWV Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.4 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
PWV Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|38.00C
Delta0.8485
Imp Vol0.5353
Bidaan11.8
Gamma0.0124
Teoretikal15.4
Permintaan15.4
Theta-0.0157
Nilai Intrinsik12.79
Volum0
Vega0.0801
Nilai Masa-12.79
Buka Faedah0
Rho0.1297
Delta / Theta-53.9659
PWV Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.5 |
0 |
39.00 |
0 |
0% |
0 |
1.7 |
0 |
PWV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|39.00C
Delta0.8377
Imp Vol0.5143
Bidaan10.8
Gamma0.0135
Teoretikal14.5
Permintaan14.5
Theta-0.0159
Nilai Intrinsik11.79
Volum0
Vega0.084
Nilai Masa-11.79
Buka Faedah0
Rho0.1313
Delta / Theta-52.7623
PWV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.79 |
Harga @ Jan. 09, 2024 21:10 GMT |
0 |
0% |
0.7 |
3.8 |
0 |
51.00 |
0 |
0% |
0 |
3.1 |
0 |
PWV Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|51.00C
Delta0.6105
Imp Vol0.123
Bidaan0.7
Gamma0.0891
Teoretikal2.25
Permintaan3.8
Theta-0.0083
Nilai Intrinsik-0.21
Volum0
Vega0.1326
Nilai Masa0.21
Buka Faedah0
Rho0.1345
Delta / Theta-73.1635
PWV Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
3.2 |
0 |
52.00 |
0 |
0% |
0.3 |
3.5 |
0 |
PWV Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|52.00C
Delta0.5198
Imp Vol0.1192
Bidaan0.15
Gamma0.0957
Teoretikal1.68
Permintaan3.2
Theta-0.0079
Nilai Intrinsik-1.21
Volum0
Vega0.138
Nilai Masa1.21
Buka Faedah0
Rho0.1156
Delta / Theta-65.8848
PWV Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|52.00P
Delta-0.5344
Imp Vol0.1282
Bidaan0.3
Gamma0.095
Teoretikal1.9
Permintaan3.5
Theta-0.0028
Nilai Intrinsik1.21
Volum0
Vega0.1323
Nilai Masa-1.21
Buka Faedah0
Rho-0.0818
Delta / Theta192.3001
|
0 |
0% |
0 |
2.7 |
0 |
53.00 |
0 |
0% |
0.7 |
4.4 |
0 |
PWV Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
PWV Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20240621|53.00P
Delta-0.6398
Imp Vol0.1307
Bidaan0.7
Gamma0.0884
Teoretikal2.55
Permintaan4.4
Theta-0.0024
Nilai Intrinsik2.21
Volum0
Vega0.1219
Nilai Masa-2.21
Buka Faedah0
Rho-0.0835
Delta / Theta263.4984
|