| 0 |
0% |
4.2 |
9.2 |
0 |
60.00 |
0 |
0% |
0 |
2.9 |
0 |
PWV Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|60.00C
Delta0.8819
Imp Vol0.409
Bidaan4.2
Gamma0.0338
Teoretikal6.7
Permintaan9.2
Theta-0.0384
Nilai Intrinsik6.41
Volum0
Vega0.0282
Nilai Masa-6.41
Buka Faedah0
Rho0.0241
Delta / Theta-22.9606
PWV Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|60.00P
Delta-0.2848
Imp Vol1.0154
Bidaan0
Gamma0.0234
Teoretikal2.9
Permintaan2.9
Theta-0.1431
Nilai Intrinsik-6.41
Volum0
Vega0.0485
Nilai Masa6.41
Buka Faedah0
Rho-0.0091
Delta / Theta1.9895
|
| 0 |
0% |
3.2 |
8.2 |
0 |
61.00 |
0 |
0% |
0 |
2.9 |
0 |
PWV Beli 61.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|61.00C
Delta0.8691
Imp Vol0.36
Bidaan3.2
Gamma0.0412
Teoretikal5.7
Permintaan8.2
Theta-0.0366
Nilai Intrinsik5.41
Volum0
Vega0.0304
Nilai Masa-5.41
Buka Faedah0
Rho0.0242
Delta / Theta-23.7342
PWV Jual 61.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|61.00P
Delta-0.303
Imp Vol0.9404
Bidaan0
Gamma0.026
Teoretikal2.9
Permintaan2.9
Theta-0.1362
Nilai Intrinsik-5.41
Volum0
Vega0.0499
Nilai Masa5.41
Buka Faedah0
Rho-0.0096
Delta / Theta2.2241
|
| 0 |
0% |
2.3 |
7.2 |
0 |
62.00 |
0 |
0% |
0 |
2.9 |
0 |
PWV Beli 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|62.00C
Delta0.842
Imp Vol0.3252
Bidaan2.3
Gamma0.0518
Teoretikal4.75
Permintaan7.2
Theta-0.0374
Nilai Intrinsik4.41
Volum0
Vega0.0345
Nilai Masa-4.41
Buka Faedah0
Rho0.0238
Delta / Theta-22.5191
PWV Jual 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|62.00P
Delta-0.324
Imp Vol0.8644
Bidaan0
Gamma0.0291
Teoretikal2.9
Permintaan2.9
Theta-0.1287
Nilai Intrinsik-4.41
Volum0
Vega0.0514
Nilai Masa4.41
Buka Faedah0
Rho-0.0101
Delta / Theta2.5173
|
|
66.41 |
Harga @ Dis. 06, 2025 21:06 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
67.00 |
0 |
0% |
0 |
3.8 |
0 |
PWV Beli 67.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|67.00C
Delta0.5004
Imp Vol0.648
Bidaan0
Gamma0.043
Teoretikal3.4
Permintaan3.4
Theta-0.1113
Nilai Intrinsik-0.59
Volum0
Vega0.057
Nilai Masa0.59
Buka Faedah0
Rho0.0139
Delta / Theta-4.4973
PWV Jual 67.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|67.00P
Delta-0.5043
Imp Vol0.6049
Bidaan0
Gamma0.0462
Teoretikal3.8
Permintaan3.8
Theta-0.0986
Nilai Intrinsik0.59
Volum0
Vega0.057
Nilai Masa-0.59
Buka Faedah0
Rho-0.0148
Delta / Theta5.1154
|
| 0 |
0% |
0 |
2.95 |
0 |
68.00 |
0 |
0% |
0.1 |
4.5 |
0 |
PWV Beli 68.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|68.00C
Delta0.4575
Imp Vol0.6433
Bidaan0
Gamma0.0431
Teoretikal2.95
Permintaan2.95
Theta-0.1097
Nilai Intrinsik-1.59
Volum0
Vega0.0567
Nilai Masa1.59
Buka Faedah0
Rho0.0127
Delta / Theta-4.1719
PWV Jual 68.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|68.00P
Delta-0.688
Imp Vol0.2265
Bidaan0.1
Gamma0.1106
Teoretikal2.3
Permintaan4.5
Theta-0.0304
Nilai Intrinsik1.59
Volum0
Vega0.0504
Nilai Masa-1.59
Buka Faedah0
Rho-0.0169
Delta / Theta22.6557
|
| 0 |
0% |
0 |
2.9 |
0 |
69.00 |
0 |
0% |
0.5 |
5 |
0 |
PWV Beli 69.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|69.00C
Delta0.4279
Imp Vol0.7027
Bidaan0
Gamma0.039
Teoretikal2.9
Permintaan2.9
Theta-0.1181
Nilai Intrinsik-2.59
Volum0
Vega0.0561
Nilai Masa2.59
Buka Faedah0
Rho0.0119
Delta / Theta-3.6219
PWV Jual 69.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20251219|69.00P
Delta-0.9556
Imp Vol0.1258
Bidaan0.5
Gamma0.0549
Teoretikal2.75
Permintaan5
Theta-0.0031
Nilai Intrinsik2.59
Volum0
Vega0.0123
Nilai Masa-2.59
Buka Faedah0
Rho-0.0078
Delta / Theta312.2889
|