0 |
0% |
5.2 |
9.2 |
0 |
52.00 |
0 |
0% |
0 |
2.45 |
0 |
PWV Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|52.00C
Delta0.8935
Imp Vol0.1311
Bidaan5.2
Gamma0.0292
Teoretikal7.2
Permintaan9.2
Theta-0.0075
Nilai Intrinsik5.73
Volum0
Vega0.0821
Nilai Masa-5.73
Buka Faedah0
Rho0.2865
Delta / Theta-118.4795
PWV Jual 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.5 |
0 |
53.00 |
0 |
0% |
0 |
2.55 |
0 |
PWV Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|53.00C
Delta0.8456
Imp Vol0.1387
Bidaan4.4
Gamma0.0362
Teoretikal6.45
Permintaan8.5
Theta-0.0082
Nilai Intrinsik4.73
Volum0
Vega0.1075
Nilai Masa-4.73
Buka Faedah0
Rho0.2735
Delta / Theta-103.2995
PWV Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.5 |
0 |
54.00 |
0 |
0% |
0 |
2.7 |
0 |
PWV Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|54.00C
Delta0.813
Imp Vol0.1325
Bidaan3.7
Gamma0.043
Teoretikal5.6
Permintaan7.5
Theta-0.0083
Nilai Intrinsik3.73
Volum0
Vega0.1221
Nilai Masa-3.73
Buka Faedah0
Rho0.2669
Delta / Theta-97.4355
PWV Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.73 |
Harga @ Jul. 30, 2024 21:09 GMT |
0 |
0% |
1.15 |
4.6 |
0 |
58.00 |
0 |
0% |
0.45 |
4.1 |
0 |
PWV Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|58.00C
Delta0.5925
Imp Vol0.1257
Bidaan1.15
Gamma0.0663
Teoretikal2.88
Permintaan4.6
Theta-0.0085
Nilai Intrinsik-0.27
Volum0
Vega0.1784
Nilai Masa0.27
Buka Faedah0
Rho0.2023
Delta / Theta-69.7032
PWV Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|58.00P
Delta-0.4626
Imp Vol0.1424
Bidaan0.45
Gamma0.0639
Teoretikal2.27
Permintaan4.1
Theta-0.0031
Nilai Intrinsik0.27
Volum0
Vega0.1761
Nilai Masa-0.27
Buka Faedah0
Rho-0.1171
Delta / Theta151.5832
|
0 |
0% |
0.6 |
4.2 |
0 |
59.00 |
0 |
0% |
0.95 |
4.5 |
0 |
PWV Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|59.00C
Delta0.5265
Imp Vol0.1273
Bidaan0.6
Gamma0.0672
Teoretikal2.4
Permintaan4.2
Theta-0.0083
Nilai Intrinsik-1.27
Volum0
Vega0.1832
Nilai Masa1.27
Buka Faedah0
Rho0.1808
Delta / Theta-63.4898
PWV Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|59.00P
Delta-0.5465
Imp Vol0.1377
Bidaan0.95
Gamma0.0664
Teoretikal2.73
Permintaan4.5
Theta-0.0027
Nilai Intrinsik1.27
Volum0
Vega0.1706
Nilai Masa-1.27
Buka Faedah0
Rho-0.1169
Delta / Theta201.0629
|
0 |
0% |
0.05 |
3.7 |
0 |
60.00 |
0 |
0% |
1.35 |
5.2 |
0 |
PWV Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|60.00C
Delta0.4587
Imp Vol0.1227
Bidaan0.05
Gamma0.0696
Teoretikal1.88
Permintaan3.7
Theta-0.0077
Nilai Intrinsik-2.27
Volum0
Vega0.1828
Nilai Masa2.27
Buka Faedah0
Rho0.1589
Delta / Theta-59.5717
PWV Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWV|20250321|60.00P
Delta-0.6174
Imp Vol0.134
Bidaan1.35
Gamma0.0664
Teoretikal3.28
Permintaan5.2
Theta-0.0022
Nilai Intrinsik2.27
Volum0
Vega0.1648
Nilai Masa-2.27
Buka Faedah0
Rho-0.1284
Delta / Theta280.5229
|