0 |
0% |
7.6 |
11.2 |
0 |
49.00 |
0 |
0% |
0 |
1.8 |
0 |
PWV Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|49.00C
Delta0.9613
Imp Vol0.1603
Bidaan7.6
Gamma0.0135
Teoretikal9.4
Permintaan11.2
Theta-0.0072
Nilai Intrinsik8.73
Volum0
Vega0.0285
Nilai Masa-8.73
Buka Faedah0
Rho0.1832
Delta / Theta-132.8488
PWV Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.3 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
PWV Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|50.00C
Delta0.9365
Imp Vol0.1662
Bidaan6.7
Gamma0.0198
Teoretikal8.5
Permintaan10.3
Theta-0.0081
Nilai Intrinsik7.73
Volum0
Vega0.0435
Nilai Masa-7.73
Buka Faedah0
Rho0.1812
Delta / Theta-115.6184
PWV Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.3 |
0 |
51.00 |
0 |
0% |
0 |
1.95 |
0 |
PWV Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|51.00C
Delta0.9363
Imp Vol0.1448
Bidaan5.7
Gamma0.0228
Teoretikal7.5
Permintaan9.3
Theta-0.0079
Nilai Intrinsik6.73
Volum0
Vega0.0436
Nilai Masa-6.73
Buka Faedah0
Rho0.1851
Delta / Theta-118.046
PWV Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.73 |
Harga @ Jul. 30, 2024 21:09 GMT |
1.45 |
0% |
0.65 |
3.8 |
0 |
58.00 |
0 |
0% |
0.35 |
3.5 |
0 |
PWV Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolPWV|20241220|58.00C
Delta0.5766
Imp Vol0.082
Bidaan0.65
Gamma0.131
Teoretikal1.45
Permintaan3.8
Theta-0.008
Nilai Intrinsik-0.27
Volum0
Vega0.1417
Nilai Masa1.72
Buka Faedah0
Rho0.1267
Delta / Theta-72.0606
PWV Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|58.00P
Delta-0.4832
Imp Vol0.1423
Bidaan0.35
Gamma0.0813
Teoretikal1.92
Permintaan3.5
Theta-0.0043
Nilai Intrinsik0.27
Volum0
Vega0.1404
Nilai Masa-0.27
Buka Faedah0
Rho-0.078
Delta / Theta111.8458
|
0 |
0% |
0.05 |
3.3 |
0 |
59.00 |
0 |
0% |
0.85 |
4 |
0 |
PWV Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|59.00C
Delta0.4757
Imp Vol0.1311
Bidaan0.05
Gamma0.0834
Teoretikal1.68
Permintaan3.3
Theta-0.0097
Nilai Intrinsik-1.27
Volum0
Vega0.1442
Nilai Masa1.27
Buka Faedah0
Rho0.1026
Delta / Theta-48.9153
PWV Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|59.00P
Delta-0.5744
Imp Vol0.1382
Bidaan0.85
Gamma0.0832
Teoretikal2.43
Permintaan4
Theta-0.0037
Nilai Intrinsik1.27
Volum0
Vega0.1366
Nilai Masa-1.27
Buka Faedah0
Rho-0.0844
Delta / Theta153.6608
|
0 |
0% |
0 |
2.7 |
0 |
60.00 |
0 |
0% |
1.25 |
4.7 |
0 |
PWV Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
PWV Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWV|20241220|60.00P
Delta-0.6897
Imp Vol0.1299
Bidaan1.25
Gamma0.0802
Teoretikal2.98
Permintaan4.7
Theta-0.0027
Nilai Intrinsik2.27
Volum0
Vega0.1188
Nilai Masa-2.27
Buka Faedah0
Rho-0.0801
Delta / Theta255.9132
|