0 |
0% |
14 |
17.65 |
0 |
14.00 |
0.02 |
0% |
0 |
0.01 |
0 |
UUP Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20250117|14.00C
Delta0.9667
Imp Vol2.392
Bidaan14
Gamma0.0053
Teoretikal15.83
Permintaan17.65
Theta-0.0382
Nilai Intrinsik15.58
Volum0
Vega0.0043
Nilai Masa-15.58
Buka Faedah0
Rho0.0049
Delta / Theta-25.3108
UUP Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolUUP|20250117|14.00P
Delta-0.002
Imp Vol1.3931
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0018
Nilai Intrinsik-15.58
Volum0
Vega0.0004
Nilai Masa15.6
Buka Faedah3
Rho0
Delta / Theta1.096
|
15.45 |
0% |
14.35 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
UUP Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 15.45
Prbhn.: 0%
SimbolUUP|20250117|15.00C
Delta0.9253
Imp Vol3.0393
Bidaan14.35
Gamma0.008
Teoretikal15.38
Permintaan16.4
Theta-0.0902
Nilai Intrinsik14.58
Volum0
Vega0.0082
Nilai Masa0.87
Buka Faedah21
Rho0.0046
Delta / Theta-10.2586
UUP Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20250117|15.00P
Delta-0.0397
Imp Vol2.2683
Bidaan0
Gamma0.0065
Teoretikal0.25
Permintaan0.5
Theta-0.04
Nilai Intrinsik-14.58
Volum0
Vega0.005
Nilai Masa14.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.9911
|
0 |
0% |
13.2 |
15.65 |
0 |
16.00 |
0.01 |
0% |
0 |
0.5 |
0 |
UUP Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20250117|16.00C
Delta0.9163
Imp Vol2.8595
Bidaan13.2
Gamma0.0093
Teoretikal14.42
Permintaan15.65
Theta-0.0925
Nilai Intrinsik13.58
Volum0
Vega0.0089
Nilai Masa-13.58
Buka Faedah0
Rho0.0049
Delta / Theta-9.9037
UUP Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolUUP|20250117|16.00P
Delta-0.0432
Imp Vol2.0829
Bidaan0
Gamma0.0076
Teoretikal0.25
Permintaan0.5
Theta-0.0394
Nilai Intrinsik-13.58
Volum0
Vega0.0053
Nilai Masa13.59
Buka Faedah10
Rho-0.0005
Delta / Theta1.0974
|
|
29.58 |
Harga @ Jan. 03, 2025 20:34 GMT |
0.09 |
-10% |
0.09 |
0.1 |
139 |
30.00 |
0.49 |
8.89% |
0.45 |
0.54 |
100 |
UUP Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.09
Prbhn.: -10%
SimbolUUP|20250117|30.00C
Delta0.2617
Imp Vol0.1027
Bidaan0.09
Gamma0.5677
Teoretikal0.09
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-0.42
Volum139
Vega0.0182
Nilai Masa0.51
Buka Faedah2,820
Rho0.0027
Delta / Theta-32.3613
UUP Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.49
Prbhn.: 8.89%
SimbolUUP|20250117|30.00P
Delta-0.73
Imp Vol0.1108
Bidaan0.45
Gamma0.5349
Teoretikal0.49
Permintaan0.54
Theta-0.0058
Nilai Intrinsik0.42
Volum100
Vega0.0189
Nilai Masa0.07
Buka Faedah647
Rho-0.0055
Delta / Theta126.5104
|
0.02 |
0% |
0.01 |
0.03 |
116 |
31.00 |
1.73 |
0% |
1.19 |
1.69 |
0 |
UUP Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolUUP|20250117|31.00C
Delta0.0565
Imp Vol0.1503
Bidaan0.01
Gamma0.1354
Teoretikal0.02
Permintaan0.03
Theta-0.0039
Nilai Intrinsik-1.42
Volum116
Vega0.0063
Nilai Masa1.44
Buka Faedah3,541
Rho0.0006
Delta / Theta-14.6272
UUP Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 1.73
Prbhn.: 0%
SimbolUUP|20250117|31.00P
Delta-0.9095
Imp Vol0.1857
Bidaan1.19
Gamma0.1595
Teoretikal1.44
Permintaan1.69
Theta-0.0046
Nilai Intrinsik1.42
Volum0
Vega0.0091
Nilai Masa0.31
Buka Faedah3
Rho-0.0048
Delta / Theta198.4893
|
0.01 |
0% |
0 |
0.1 |
0 |
32.00 |
2.7 |
0% |
1.77 |
4 |
0 |
UUP Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolUUP|20250117|32.00C
Delta0.074
Imp Vol0.2663
Bidaan0
Gamma0.0908
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.42
Volum0
Vega0.0081
Nilai Masa2.43
Buka Faedah635
Rho0.0008
Delta / Theta-9.2775
UUP Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolUUP|20250117|32.00P
Delta-0.7358
Imp Vol0.5779
Bidaan1.77
Gamma0.0984
Teoretikal2.89
Permintaan4
Theta-0.0368
Nilai Intrinsik2.42
Volum0
Vega0.0189
Nilai Masa0.28
Buka Faedah0
Rho-0.0073
Delta / Theta19.9877
|