0 |
0% |
10.35 |
12.45 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
UUP Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|18.00C
Delta0.9808
Imp Vol1.2856
Bidaan10.35
Gamma0.0063
Teoretikal11.4
Permintaan12.45
Theta-0.0147
Nilai Intrinsik11.32
Volum0
Vega0.0027
Nilai Masa-11.32
Buka Faedah0
Rho0.0067
Delta / Theta-66.9409
UUP Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|18.00P
Delta-0.0525
Imp Vol1.7203
Bidaan0
Gamma0.0109
Teoretikal0.25
Permintaan0.5
Theta-0.0376
Nilai Intrinsik-11.32
Volum0
Vega0.0062
Nilai Masa11.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.3966
|
0 |
0% |
9.6 |
11.3 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
UUP Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|19.00C
Delta0.9673
Imp Vol1.2959
Bidaan9.6
Gamma0.0098
Teoretikal10.45
Permintaan11.3
Theta-0.0218
Nilai Intrinsik10.32
Volum0
Vega0.0042
Nilai Masa-10.32
Buka Faedah0
Rho0.0069
Delta / Theta-44.3849
UUP Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|19.00P
Delta-0.0576
Imp Vol1.5627
Bidaan0
Gamma0.0129
Teoretikal0.25
Permintaan0.5
Theta-0.0367
Nilai Intrinsik-10.32
Volum0
Vega0.0066
Nilai Masa10.32
Buka Faedah0
Rho-0.0007
Delta / Theta1.5685
|
0 |
0% |
9.25 |
9.7 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
UUP Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|20.00C
Delta0.9586
Imp Vol1.2133
Bidaan9.25
Gamma0.0127
Teoretikal9.48
Permintaan9.7
Theta-0.0245
Nilai Intrinsik9.32
Volum0
Vega0.0051
Nilai Masa-9.32
Buka Faedah0
Rho0.0071
Delta / Theta-39.1342
UUP Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|20.00P
Delta-0.0634
Imp Vol1.4119
Bidaan0
Gamma0.0154
Teoretikal0.25
Permintaan0.5
Theta-0.0358
Nilai Intrinsik-9.32
Volum0
Vega0.0071
Nilai Masa9.32
Buka Faedah0
Rho-0.0008
Delta / Theta1.7739
|
|
29.32 |
Harga @ Nov. 01, 2024 19:15 GMT |
0.1 |
25% |
0.05 |
0.1 |
49 |
30.00 |
0.9 |
0% |
0.73 |
0.79 |
0 |
UUP Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolUUP|20241115|30.00C
Delta0.2228
Imp Vol0.1375
Bidaan0.05
Gamma0.3776
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.68
Volum49
Vega0.0171
Nilai Masa0.78
Buka Faedah2,503
Rho0.0025
Delta / Theta-24.0515
UUP Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolUUP|20241115|30.00P
Delta-0.79
Imp Vol0.1467
Bidaan0.73
Gamma0.3561
Teoretikal0.76
Permintaan0.79
Theta-0.0067
Nilai Intrinsik0.68
Volum0
Vega0.0162
Nilai Masa0.22
Buka Faedah192
Rho-0.0053
Delta / Theta118.5871
|
0.5 |
0% |
0 |
0.49 |
1 |
31.00 |
1.74 |
0% |
1.42 |
2.45 |
0 |
UUP Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUUP|20241115|31.00C
Delta0.2997
Imp Vol0.4807
Bidaan0
Gamma0.1259
Teoretikal0.5
Permintaan0.49
Theta-0.0354
Nilai Intrinsik-1.68
Volum1
Vega0.02
Nilai Masa2.18
Buka Faedah3
Rho0.0032
Delta / Theta-8.4771
UUP Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolUUP|20241115|31.00P
Delta-0.766
Imp Vol0.3727
Bidaan1.42
Gamma0.1456
Teoretikal1.94
Permintaan2.45
Theta-0.021
Nilai Intrinsik1.68
Volum0
Vega0.0175
Nilai Masa0.06
Buka Faedah3
Rho-0.0066
Delta / Theta36.4039
|
0.05 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
2.44 |
3.45 |
0 |
UUP Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUUP|20241115|32.00C
Delta0.1815
Imp Vol0.4598
Bidaan0
Gamma0.0999
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-2.68
Volum0
Vega0.0151
Nilai Masa2.73
Buka Faedah2
Rho0.0019
Delta / Theta-7.1082
UUP Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241115|32.00P
Delta-0.8051
Imp Vol0.4931
Bidaan2.44
Gamma0.0988
Teoretikal2.95
Permintaan3.45
Theta-0.0253
Nilai Intrinsik2.68
Volum0
Vega0.0158
Nilai Masa-2.68
Buka Faedah0
Rho-0.007
Delta / Theta31.783
|