0 |
0% |
12.85 |
17.05 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
UUP Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|15.00C
Delta0.893
Imp Vol3.9486
Bidaan12.85
Gamma0.0072
Teoretikal17.05
Permintaan17.05
Theta-0.1399
Nilai Intrinsik15
Volum0
Vega0.0119
Nilai Masa-15
Buka Faedah0
Rho0.0045
Delta / Theta-6.3842
UUP Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|15.00P
Delta-0.0474
Imp Vol2.2598
Bidaan0
Gamma0.0068
Teoretikal0.35
Permintaan0.7
Theta-0.0424
Nilai Intrinsik-15
Volum0
Vega0.0064
Nilai Masa15
Buka Faedah0
Rho-0.0008
Delta / Theta1.1192
|
0 |
0% |
8.85 |
13.05 |
0 |
19.00 |
0 |
0% |
0 |
0.01 |
0 |
UUP Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|19.00C
Delta0.8518
Imp Vol2.922
Bidaan8.85
Gamma0.0122
Teoretikal13.05
Permintaan13.05
Theta-0.1304
Nilai Intrinsik11
Volum0
Vega0.015
Nilai Masa-11
Buka Faedah0
Rho0.0058
Delta / Theta-6.5343
UUP Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|19.00P
Delta-0.003
Imp Vol0.8007
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0014
Nilai Intrinsik-11
Volum0
Vega0.0006
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta2.1674
|
9.4 |
0% |
7.85 |
12.05 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
UUP Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolUUP|20241220|20.00C
Delta0.8394
Imp Vol2.7
Bidaan7.85
Gamma0.0139
Teoretikal12.05
Permintaan12.05
Theta-0.1271
Nilai Intrinsik10
Volum0
Vega0.0158
Nilai Masa-0.6
Buka Faedah10
Rho0.0061
Delta / Theta-6.603
UUP Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|20.00P
Delta-0.0729
Imp Vol1.458
Bidaan0
Gamma0.0147
Teoretikal0.35
Permintaan0.7
Theta-0.0382
Nilai Intrinsik-10
Volum0
Vega0.009
Nilai Masa10
Buka Faedah0
Rho-0.0011
Delta / Theta1.909
|
|
30 |
Harga @ Dis. 03, 2024 16:55 GMT |
0.24 |
-11.11% |
0.22 |
0.27 |
55 |
30.00 |
0.26 |
-3.7% |
0.2 |
0.28 |
26 |
UUP Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.24
Prbhn.: -11.11%
SimbolUUP|20241220|30.00C
Delta0.5713
Imp Vol0.0756
Bidaan0.22
Gamma0.8014
Teoretikal0.24
Permintaan0.27
Theta-0.0078
Nilai Intrinsik0
Volum55
Vega0.0254
Nilai Masa0.24
Buka Faedah1,120
Rho0.0079
Delta / Theta-73.4529
UUP Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: -3.7%
SimbolUUP|20241220|30.00P
Delta-0.4599
Imp Vol0.1145
Bidaan0.2
Gamma0.545
Teoretikal0.26
Permintaan0.28
Theta-0.0072
Nilai Intrinsik0
Volum26
Vega0.0256
Nilai Masa0.26
Buka Faedah2,241
Rho-0.0053
Delta / Theta63.8458
|
0.09 |
0% |
0.03 |
0.08 |
0 |
31.00 |
0.63 |
0% |
0 |
1.21 |
0 |
UUP Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolUUP|20241220|31.00C
Delta0.1359
Imp Vol0.1249
Bidaan0.03
Gamma0.2694
Teoretikal0.05
Permintaan0.08
Theta-0.0057
Nilai Intrinsik-1
Volum0
Vega0.0141
Nilai Masa1.09
Buka Faedah897
Rho0.0019
Delta / Theta-23.8529
UUP Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolUUP|20241220|31.00P
Delta-0.7148
Imp Vol0.2445
Bidaan0
Gamma0.2187
Teoretikal1.21
Permintaan1.21
Theta-0.0137
Nilai Intrinsik1
Volum0
Vega0.0219
Nilai Masa-0.37
Buka Faedah6
Rho-0.0076
Delta / Theta52.2029
|
0.08 |
0% |
0.05 |
0.75 |
1 |
32.00 |
0 |
0% |
0.07 |
4.2 |
0 |
UUP Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUUP|20241220|32.00C
Delta0.1125
Imp Vol0.231
Bidaan0.05
Gamma0.1276
Teoretikal0.08
Permintaan0.75
Theta-0.0088
Nilai Intrinsik-2
Volum1
Vega0.0124
Nilai Masa2.08
Buka Faedah20
Rho0.0015
Delta / Theta-12.7454
UUP Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20241220|32.00P
Delta-0.8191
Imp Vol0.3145
Bidaan0.07
Gamma0.1325
Teoretikal2.13
Permintaan4.2
Theta-0.0135
Nilai Intrinsik2
Volum0
Vega0.0169
Nilai Masa-2
Buka Faedah0
Rho-0.0079
Delta / Theta60.6499
|