| 10.1 |
0% |
9.1 |
11 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
UUP Beli 18.00
Tamat: Dis. 19, 2025
Akhir: 10.1
Prbhn.: 0%
SimbolUUP|20251219|18.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.08
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
UUP Jual 18.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20251219|18.00P
Delta-0.0196
Imp Vol1.2133
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-10.08
Volum0
Vega0.0025
Nilai Masa10.08
Buka Faedah0
Rho-0.0002
Delta / Theta1.6735
|
| 9 |
0% |
7 |
11.2 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
UUP Beli 19.00
Tamat: Dis. 19, 2025
Akhir: 9
Prbhn.: 0%
SimbolUUP|20251219|19.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah2
Rho0
Delta / Theta0
UUP Jual 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20251219|19.00P
Delta-0.0218
Imp Vol1.0842
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-9.08
Volum0
Vega0.0028
Nilai Masa9.08
Buka Faedah0
Rho-0.0002
Delta / Theta1.9049
|
| 8.02 |
0% |
7.4 |
8.8 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
1 |
UUP Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 8.02
Prbhn.: 0%
SimbolUUP|20251219|20.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah21
Rho0
Delta / Theta0
UUP Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolUUP|20251219|20.00P
Delta-0.0072
Imp Vol0.7603
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.08
Volum1
Vega0.0011
Nilai Masa8.09
Buka Faedah160
Rho-0.0001
Delta / Theta2.3424
|
|
28.08 |
Harga @ Dis. 06, 2025 20:51 GMT |
| 0.07 |
250% |
0 |
0.05 |
2 |
29.00 |
0.94 |
0% |
0.55 |
0.95 |
3 |
UUP Beli 29.00
Tamat: Dis. 19, 2025
Akhir: 0.07
Prbhn.: 250%
SimbolUUP|20251219|29.00C
Delta0.1585
Imp Vol0.1609
Bidaan0
Gamma0.2835
Teoretikal0.07
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.92
Volum2
Vega0.0128
Nilai Masa0.99
Buka Faedah4,225
Rho0.0016
Delta / Theta-18.8726
UUP Jual 29.00
Tamat: Dis. 19, 2025
Akhir: 0.94
Prbhn.: 0%
SimbolUUP|20251219|29.00P
Delta-0.8985
Imp Vol0.1403
Bidaan0.55
Gamma0.2512
Teoretikal0.94
Permintaan0.95
Theta-0.0037
Nilai Intrinsik0.92
Volum3
Vega0.0091
Nilai Masa0.02
Buka Faedah60
Rho-0.0042
Delta / Theta245.4973
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
1.9 |
11.76% |
1.7 |
1.95 |
33 |
UUP Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolUUP|20251219|30.00C
Delta0.0851
Imp Vol0.2461
Bidaan0
Gamma0.1195
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.92
Volum0
Vega0.0083
Nilai Masa1.95
Buka Faedah3,428
Rho0.0008
Delta / Theta-10.5591
UUP Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 1.9
Prbhn.: 11.76%
SimbolUUP|20251219|30.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.92
Volum33
Vega0
Nilai Masa-0.02
Buka Faedah11,509
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.8 |
4.2 |
0 |
UUP Beli 31.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolUUP|20251219|31.00C
Delta0.0658
Imp Vol0.3357
Bidaan0
Gamma0.0719
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.92
Volum0
Vega0.0068
Nilai Masa2.95
Buka Faedah145
Rho0.0006
Delta / Theta-7.3506
UUP Jual 31.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUUP|20251219|31.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
|