0 |
0% |
11.6 |
16.35 |
0 |
15.00 |
0 |
0% |
0 |
0.53 |
0 |
UUP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|15.00C
Delta0.9886
Imp Vol1.2944
Bidaan11.6
Gamma0.0033
Teoretikal13.98
Permintaan16.35
Theta-0.0085
Nilai Intrinsik13.89
Volum0
Vega0.0021
Nilai Masa-13.89
Buka Faedah0
Rho0.0084
Delta / Theta-115.9893
UUP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.52 |
0 |
UUP Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|18.00C
Delta0.997
Imp Vol0.7457
Bidaan8.5
Gamma0.0018
Teoretikal10.95
Permintaan13.4
Theta-0.0037
Nilai Intrinsik10.89
Volum0
Vega0.0006
Nilai Masa-10.89
Buka Faedah0
Rho0.0103
Delta / Theta-267.7304
UUP Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.52 |
0 |
UUP Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|19.00C
Delta0.9794
Imp Vol0.911
Bidaan7.6
Gamma0.0079
Teoretikal10
Permintaan12.4
Theta-0.0101
Nilai Intrinsik9.89
Volum0
Vega0.0034
Nilai Masa-9.89
Buka Faedah0
Rho0.0105
Delta / Theta-96.5469
UUP Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.89 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.18 |
38.46% |
0.17 |
0.2 |
574 |
29.00 |
0.24 |
-25% |
0.25 |
1.8 |
2,125 |
UUP Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 38.46%
SimbolUUP|20240517|29.00C
Delta0.4856
Imp Vol0.0689
Bidaan0.17
Gamma0.8357
Teoretikal0.18
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.11
Volum574
Vega0.0276
Nilai Masa0.29
Buka Faedah1,075
Rho0.008
Delta / Theta-74.1217
UUP Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: -25%
SimbolUUP|20240517|29.00P
Delta-0.4896
Imp Vol0.3645
Bidaan0.25
Gamma0.1591
Teoretikal1.02
Permintaan1.8
Theta-0.0221
Nilai Intrinsik0.11
Volum2,125
Vega0.0276
Nilai Masa0.13
Buka Faedah197
Rho-0.0073
Delta / Theta22.1446
|
0.06 |
20% |
0.03 |
0.06 |
10 |
30.00 |
1.14 |
-10.24% |
1.06 |
5 |
25 |
UUP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolUUP|20240517|30.00C
Delta0.1347
Imp Vol0.129
Bidaan0.03
Gamma0.2426
Teoretikal0.06
Permintaan0.06
Theta-0.0052
Nilai Intrinsik-1.11
Volum10
Vega0.015
Nilai Masa1.17
Buka Faedah273
Rho0.0022
Delta / Theta-26.0435
UUP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: -10.24%
SimbolUUP|20240517|30.00P
Delta-0.8758
Imp Vol0.1467
Bidaan1.06
Gamma0.2139
Teoretikal1.14
Permintaan5
Theta-0.0031
Nilai Intrinsik1.11
Volum25
Vega0.0134
Nilai Masa0.03
Buka Faedah20
Rho-0.0061
Delta / Theta279.5484
|
0.06 |
0% |
0 |
0.7 |
0 |
31.00 |
0 |
0% |
0.24 |
4.9 |
0 |
UUP Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUUP|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.17
Buka Faedah7
Rho0
Delta / Theta0
UUP Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240517|31.00P
Delta-0.7182
Imp Vol0.4574
Bidaan0.24
Gamma0.1081
Teoretikal2.57
Permintaan4.9
Theta-0.0229
Nilai Intrinsik2.11
Volum0
Vega0.0233
Nilai Masa-2.11
Buka Faedah0
Rho-0.0098
Delta / Theta31.3628
|