0 |
0% |
10.4 |
10.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|12.00C
Delta0.9908
Imp Vol1.0668
Bidaan10.4
Gamma0.0035
Teoretikal10.55
Permintaan10.7
Theta-0.0021
Nilai Intrinsik10.54
Volum0
Vega0.0014
Nilai Masa-10.54
Buka Faedah0
Rho0.0024
Delta / Theta-472.4835
DBC Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|12.00P
Delta-0.0323
Imp Vol1.3483
Bidaan0
Gamma0.0084
Teoretikal0.12
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-10.54
Volum0
Vega0.0046
Nilai Masa10.54
Buka Faedah0
Rho-0.0007
Delta / Theta3.0223
|
0 |
0% |
7.4 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|13.00C
Delta0.8765
Imp Vol2.3145
Bidaan7.4
Gamma0.0137
Teoretikal10.7
Permintaan10.7
Theta-0.0494
Nilai Intrinsik9.54
Volum0
Vega0.0127
Nilai Masa-9.54
Buka Faedah0
Rho0.0058
Delta / Theta-17.7531
DBC Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|13.00P
Delta-0.0362
Imp Vol1.1993
Bidaan0
Gamma0.0104
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-9.54
Volum0
Vega0.005
Nilai Masa9.54
Buka Faedah0
Rho-0.0007
Delta / Theta3.4675
|
0 |
0% |
8.4 |
8.7 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|14.00C
Delta0.9876
Imp Vol0.8234
Bidaan8.4
Gamma0.006
Teoretikal8.55
Permintaan8.7
Theta-0.0021
Nilai Intrinsik8.54
Volum0
Vega0.0018
Nilai Masa-8.54
Buka Faedah0
Rho0.0033
Delta / Theta-467.8351
DBC Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|14.00P
Delta-0.0408
Imp Vol1.0606
Bidaan0
Gamma0.013
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-8.54
Volum0
Vega0.0056
Nilai Masa8.54
Buka Faedah0
Rho-0.0008
Delta / Theta4.007
|
|
22.54 |
Harga @ Nov. 21, 2024 20:46 GMT |
0.3 |
20% |
0.2 |
0.35 |
1 |
23.00 |
0.83 |
0% |
0.6 |
0.85 |
0 |
DBC Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolDBC|20241220|23.00C
Delta0.3616
Imp Vol0.1974
Bidaan0.2
Gamma0.2987
Teoretikal0.3
Permintaan0.35
Theta-0.0078
Nilai Intrinsik-0.46
Volum1
Vega0.0237
Nilai Masa0.76
Buka Faedah259
Rho0.0055
Delta / Theta-46.3673
DBC Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolDBC|20241220|23.00P
Delta-0.6554
Imp Vol0.174
Bidaan0.6
Gamma0.3306
Teoretikal0.73
Permintaan0.85
Theta-0.0074
Nilai Intrinsik0.46
Volum0
Vega0.0232
Nilai Masa0.37
Buka Faedah12
Rho-0.0123
Delta / Theta88.6991
|
0.1 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
1.45 |
1.7 |
0 |
DBC Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDBC|20241220|24.00C
Delta0.1482
Imp Vol0.2109
Bidaan0
Gamma0.1725
Teoretikal0.1
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-1.46
Volum0
Vega0.0147
Nilai Masa1.56
Buka Faedah29
Rho0.0024
Delta / Theta-28.4031
DBC Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|24.00P
Delta-0.8494
Imp Vol0.2094
Bidaan1.45
Gamma0.1718
Teoretikal1.58
Permintaan1.7
Theta-0.0057
Nilai Intrinsik1.46
Volum0
Vega0.0145
Nilai Masa-1.46
Buka Faedah0
Rho-0.0165
Delta / Theta148.5753
|
0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.35 |
2.65 |
0 |
DBC Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDBC|20241220|25.00C
Delta0.0946
Imp Vol0.2748
Bidaan0
Gamma0.0964
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-2.46
Volum0
Vega0.0107
Nilai Masa2.56
Buka Faedah130
Rho0.0015
Delta / Theta-18.9595
DBC Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20241220|25.00P
Delta-0.9486
Imp Vol0.2175
Bidaan2.35
Gamma0.0706
Teoretikal2.5
Permintaan2.65
Theta-0.0028
Nilai Intrinsik2.46
Volum0
Vega0.0062
Nilai Masa-2.46
Buka Faedah0
Rho-0.019
Delta / Theta343.5864
|