| 0 |
0% |
10.3 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|12.00C
Delta0.9741
Imp Vol1.9987
Bidaan10.3
Gamma0.0065
Teoretikal11.4
Permintaan12.5
Theta-0.0147
Nilai Intrinsik11.33
Volum0
Vega0.0025
Nilai Masa-11.33
Buka Faedah0
Rho0.0017
Delta / Theta-66.4449
DBC Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|12.00P
Delta-0.047
Imp Vol2.3376
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-11.33
Volum0
Vega0.0045
Nilai Masa11.33
Buka Faedah0
Rho-0.0005
Delta / Theta1.2436
|
| 0 |
0% |
9.4 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 13.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|13.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
DBC Jual 13.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|13.00P
Delta-0.0524
Imp Vol2.0967
Bidaan0
Gamma0.0112
Teoretikal0.25
Permintaan0.25
Theta-0.037
Nilai Intrinsik-10.33
Volum0
Vega0.0049
Nilai Masa10.33
Buka Faedah0
Rho-0.0006
Delta / Theta1.4154
|
| 0 |
0% |
8.4 |
10.1 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
DBC Beli 14.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|14.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-9.33
Buka Faedah0
Rho0
Delta / Theta0
DBC Jual 14.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|14.00P
Delta-0.0586
Imp Vol1.8728
Bidaan0
Gamma0.0136
Teoretikal0.25
Permintaan0.25
Theta-0.0362
Nilai Intrinsik-9.33
Volum0
Vega0.0053
Nilai Masa9.33
Buka Faedah0
Rho-0.0006
Delta / Theta1.6193
|
|
23.33 |
Harga @ Dis. 05, 2025 21:19 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
10 |
24.00 |
1.2 |
0% |
0.65 |
0.8 |
0 |
DBC Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDBC|20251219|24.00C
Delta0.2464
Imp Vol0.2313
Bidaan0.1
Gamma0.3011
Teoretikal0.15
Permintaan0.15
Theta-0.01
Nilai Intrinsik-0.67
Volum10
Vega0.0143
Nilai Masa0.82
Buka Faedah316
Rho0.0019
Delta / Theta-24.5259
DBC Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolDBC|20251219|24.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.55 |
1.7 |
0 |
DBC Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20251219|25.00C
Delta0.1353
Imp Vol0.3298
Bidaan0
Gamma0.1446
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.67
Volum0
Vega0.0099
Nilai Masa1.72
Buka Faedah3
Rho0.0011
Delta / Theta-12.7164
DBC Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|25.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
2.55 |
2.75 |
0 |
DBC Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20251219|26.00C
Delta0.1799
Imp Vol0.591
Bidaan0
Gamma0.0971
Teoretikal0.25
Permintaan0.25
Theta-0.0239
Nilai Intrinsik-2.67
Volum0
Vega0.012
Nilai Masa2.72
Buka Faedah1
Rho0.0014
Delta / Theta-7.542
DBC Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBC|20251219|26.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|