0 |
0% |
9.2 |
14 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|12.00C
Delta0.8786
Imp Vol4.2109
Bidaan9.2
Gamma0.0083
Teoretikal14
Permintaan14
Theta-0.1116
Nilai Intrinsik11.66
Volum0
Vega0.0113
Nilai Masa-11.66
Buka Faedah0
Rho0.0033
Delta / Theta-7.8721
DBC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|13.00C
Delta0.8648
Imp Vol3.8443
Bidaan8.2
Gamma0.0099
Teoretikal13
Permintaan13
Theta-0.11
Nilai Intrinsik10.66
Volum0
Vega0.0122
Nilai Masa-10.66
Buka Faedah0
Rho0.0036
Delta / Theta-7.8588
DBC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
DBC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|14.00C
Delta0.85
Imp Vol3.5092
Bidaan7.2
Gamma0.0116
Teoretikal12
Permintaan12
Theta-0.1079
Nilai Intrinsik9.66
Volum0
Vega0.0131
Nilai Masa-9.66
Buka Faedah0
Rho0.004
Delta / Theta-7.8742
DBC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.66 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.15 |
0% |
0 |
0.2 |
24 |
24.00 |
0.45 |
0% |
0.2 |
1.25 |
1 |
DBC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDBC|20240517|24.00C
Delta0.3233
Imp Vol0.1273
Bidaan0
Gamma0.4981
Teoretikal0.15
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-0.34
Volum24
Vega0.0203
Nilai Masa0.49
Buka Faedah6,629
Rho0.0039
Delta / Theta-52.9843
DBC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDBC|20240517|24.00P
Delta-0.7081
Imp Vol0.106
Bidaan0.2
Gamma0.5671
Teoretikal0.45
Permintaan1.25
Theta-0.0049
Nilai Intrinsik0.34
Volum1
Vega0.0194
Nilai Masa0.11
Buka Faedah151
Rho-0.0095
Delta / Theta143.2474
|
0.02 |
0% |
0 |
0.1 |
6 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
DBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDBC|20240517|25.00C
Delta0.0576
Imp Vol0.1447
Bidaan0
Gamma0.1404
Teoretikal0.02
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-1.34
Volum6
Vega0.0065
Nilai Masa1.36
Buka Faedah4,059
Rho0.0007
Delta / Theta-25.684
DBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.75 |
0 |
26.00 |
2.89 |
0% |
0.1 |
5 |
0 |
DBC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDBC|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.42
Buka Faedah22
Rho0
Delta / Theta0
DBC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolDBC|20240517|26.00P
Delta-0.82
Imp Vol0.4059
Bidaan0.1
Gamma0.1132
Teoretikal2.55
Permintaan5
Theta-0.0141
Nilai Intrinsik2.34
Volum0
Vega0.0148
Nilai Masa0.55
Buka Faedah0
Rho-0.0098
Delta / Theta58.1033
|