0 |
0% |
7.1 |
9.8 |
0 |
93.00 |
0 |
0% |
0 |
0.2 |
0 |
PPA Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|93.00C
Delta0.9993
Imp Vol0.1297
Bidaan7.1
Gamma0.0008
Teoretikal8.45
Permintaan9.8
Theta-0.0132
Nilai Intrinsik8.17
Volum0
Vega0.0005
Nilai Masa-8.17
Buka Faedah0
Rho0.0406
Delta / Theta-75.6744
PPA Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.8 |
0 |
94.00 |
0 |
0% |
0 |
1.2 |
0 |
PPA Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|94.00C
Delta0.9703
Imp Vol0.1957
Bidaan6.2
Gamma0.0162
Teoretikal7.5
Permintaan8.8
Theta-0.0215
Nilai Intrinsik7.17
Volum0
Vega0.0143
Nilai Masa-7.17
Buka Faedah0
Rho0.0398
Delta / Theta-45.2224
PPA Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.8 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
PPA Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|95.00C
Delta0.9681
Imp Vol0.1714
Bidaan5.2
Gamma0.0197
Teoretikal6.5
Permintaan7.8
Theta-0.021
Nilai Intrinsik6.17
Volum0
Vega0.0152
Nilai Masa-6.17
Buka Faedah0
Rho0.0401
Delta / Theta-46.1595
PPA Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.17 |
Harga @ Mei 01, 2024 17:24 GMT |
1.3 |
0% |
0 |
1.95 |
0 |
102.00 |
0 |
0% |
0.6 |
2.5 |
0 |
PPA Beli 102.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPPA|20240517|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa2.13
Buka Faedah6
Rho0
Delta / Theta0
PPA Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|102.00P
Delta-0.5736
Imp Vol0.1465
Bidaan0.6
Gamma0.1291
Teoretikal1.55
Permintaan2.5
Theta-0.0315
Nilai Intrinsik0.83
Volum0
Vega0.0826
Nilai Masa-0.83
Buka Faedah0
Rho-0.0198
Delta / Theta18.2174
|
0.9 |
0% |
0 |
1.55 |
0 |
103.00 |
0 |
0% |
0.95 |
3.6 |
0 |
PPA Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPPA|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.73
Buka Faedah37
Rho0
Delta / Theta0
PPA Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|103.00P
Delta-0.6861
Imp Vol0.157
Bidaan0.95
Gamma0.1098
Teoretikal2.28
Permintaan3.6
Theta-0.0296
Nilai Intrinsik1.83
Volum0
Vega0.0743
Nilai Masa-1.83
Buka Faedah0
Rho-0.0214
Delta / Theta23.1833
|
0 |
0% |
0 |
1.35 |
0 |
104.00 |
0 |
0% |
1.75 |
4.3 |
0 |
PPA Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
PPA Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240517|104.00P
Delta-0.7912
Imp Vol0.1572
Bidaan1.75
Gamma0.0899
Teoretikal3.03
Permintaan4.3
Theta-0.0225
Nilai Intrinsik2.83
Volum0
Vega0.0596
Nilai Masa-2.83
Buka Faedah0
Rho-0.021
Delta / Theta35.1192
|