0 |
0% |
7 |
9.4 |
0 |
109.00 |
0 |
0% |
0.05 |
1.75 |
0 |
PPA Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|109.00C
Delta0.8486
Imp Vol0.2483
Bidaan7
Gamma0.0299
Teoretikal8.2
Permintaan9.4
Theta-0.045
Nilai Intrinsik7.21
Volum0
Vega0.0741
Nilai Masa-7.21
Buka Faedah0
Rho0.0669
Delta / Theta-18.8683
PPA Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|109.00P
Delta-0.1804
Imp Vol0.2811
Bidaan0.05
Gamma0.0297
Teoretikal0.9
Permintaan1.75
Theta-0.0408
Nilai Intrinsik-7.21
Volum0
Vega0.083
Nilai Masa7.21
Buka Faedah0
Rho-0.0146
Delta / Theta4.4184
|
0 |
0% |
6.1 |
8.6 |
0 |
110.00 |
0 |
0% |
0.2 |
1.9 |
0 |
PPA Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|110.00C
Delta0.8188
Imp Vol0.2437
Bidaan6.1
Gamma0.0342
Teoretikal7.35
Permintaan8.6
Theta-0.0482
Nilai Intrinsik6.21
Volum0
Vega0.0833
Nilai Masa-6.21
Buka Faedah0
Rho0.0649
Delta / Theta-17.0006
PPA Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|110.00P
Delta-0.208
Imp Vol0.2737
Bidaan0.2
Gamma0.0332
Teoretikal1.05
Permintaan1.9
Theta-0.0431
Nilai Intrinsik-6.21
Volum0
Vega0.0905
Nilai Masa6.21
Buka Faedah0
Rho-0.0167
Delta / Theta4.8205
|
0 |
0% |
5.4 |
7.9 |
0 |
111.00 |
0 |
0% |
0.45 |
1.95 |
0 |
PPA Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|111.00C
Delta0.7736
Imp Vol0.252
Bidaan5.4
Gamma0.0378
Teoretikal6.65
Permintaan7.9
Theta-0.0544
Nilai Intrinsik5.21
Volum0
Vega0.0951
Nilai Masa-5.21
Buka Faedah0
Rho0.0616
Delta / Theta-14.2164
PPA Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|111.00P
Delta-0.2374
Imp Vol0.2637
Bidaan0.45
Gamma0.0372
Teoretikal1.2
Permintaan1.95
Theta-0.0446
Nilai Intrinsik-5.21
Volum0
Vega0.0976
Nilai Masa5.21
Buka Faedah0
Rho-0.0189
Delta / Theta5.3263
|
|
116.21 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
1.7 |
3.5 |
0 |
117.00 |
3.6 |
0% |
1.95 |
3.6 |
0 |
PPA Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|117.00C
Delta0.4887
Imp Vol0.2217
Bidaan1.7
Gamma0.0569
Teoretikal2.6
Permintaan3.5
Theta-0.0583
Nilai Intrinsik-0.79
Volum0
Vega0.126
Nilai Masa0.79
Buka Faedah0
Rho0.0401
Delta / Theta-8.3858
PPA Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolPPA|20250117|117.00P
Delta-0.523
Imp Vol0.2005
Bidaan1.95
Gamma0.0638
Teoretikal2.78
Permintaan3.6
Theta-0.0405
Nilai Intrinsik0.79
Volum0
Vega0.1254
Nilai Masa2.81
Buka Faedah3
Rho-0.0371
Delta / Theta12.9212
|
1.15 |
0% |
1.15 |
2.35 |
3 |
118.00 |
3.17 |
0% |
2.4 |
4.2 |
0 |
PPA Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolPPA|20250117|118.00C
Delta0.3825
Imp Vol0.1391
Bidaan1.15
Gamma0.0868
Teoretikal1.15
Permintaan2.35
Theta-0.0363
Nilai Intrinsik-1.79
Volum3
Vega0.1206
Nilai Masa2.94
Buka Faedah16
Rho0.032
Delta / Theta-10.5394
PPA Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 3.17
Prbhn.: 0%
SimbolPPA|20250117|118.00P
Delta-0.5888
Imp Vol0.1964
Bidaan2.4
Gamma0.0639
Teoretikal3.3
Permintaan4.2
Theta-0.0379
Nilai Intrinsik1.79
Volum0
Vega0.1223
Nilai Masa1.38
Buka Faedah2
Rho-0.0403
Delta / Theta15.5403
|
1.15 |
0% |
0.35 |
2.5 |
0 |
119.00 |
0 |
0% |
2.6 |
5 |
0 |
PPA Beli 119.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolPPA|20250117|119.00C
Delta0.3569
Imp Vol0.1916
Bidaan0.35
Gamma0.0616
Teoretikal1.43
Permintaan2.5
Theta-0.0467
Nilai Intrinsik-2.79
Volum0
Vega0.1179
Nilai Masa3.94
Buka Faedah8
Rho0.0296
Delta / Theta-7.6487
PPA Jual 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPA|20250117|119.00P
Delta-0.6628
Imp Vol0.1844
Bidaan2.6
Gamma0.0644
Teoretikal3.8
Permintaan5
Theta-0.0321
Nilai Intrinsik2.79
Volum0
Vega0.1145
Nilai Masa-2.79
Buka Faedah0
Rho-0.0426
Delta / Theta20.6285
|