0 |
0% |
2.35 |
5.4 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
PBD Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|9.00C
Delta0.9733
Imp Vol0.9583
Bidaan2.35
Gamma0.0247
Teoretikal3.88
Permintaan5.4
Theta-0.0063
Nilai Intrinsik3.86
Volum0
Vega0.0016
Nilai Masa-3.86
Buka Faedah0
Rho0.0035
Delta / Theta-155.387
PBD Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|9.00P
Delta-0.1253
Imp Vol1.8232
Bidaan0
Gamma0.0435
Teoretikal0.35
Permintaan0.7
Theta-0.0324
Nilai Intrinsik-3.86
Volum0
Vega0.0054
Nilai Masa3.86
Buka Faedah0
Rho-0.0007
Delta / Theta3.8722
|
0 |
0% |
1.35 |
4.4 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
PBD Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|10.00C
Delta0.9667
Imp Vol0.7026
Bidaan1.35
Gamma0.0405
Teoretikal2.88
Permintaan4.4
Theta-0.0058
Nilai Intrinsik2.86
Volum0
Vega0.0019
Nilai Masa-2.86
Buka Faedah0
Rho0.0039
Delta / Theta-167.3708
PBD Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|10.00P
Delta-0.1564
Imp Vol1.4326
Bidaan0
Gamma0.0644
Teoretikal0.35
Permintaan0.7
Theta-0.0295
Nilai Intrinsik-2.86
Volum0
Vega0.0062
Nilai Masa2.86
Buka Faedah0
Rho-0.0009
Delta / Theta5.3035
|
0 |
0% |
0.35 |
3.4 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
PBD Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|11.00C
Delta0.9551
Imp Vol0.4662
Bidaan0.35
Gamma0.078
Teoretikal1.88
Permintaan3.4
Theta-0.0052
Nilai Intrinsik1.86
Volum0
Vega0.0025
Nilai Masa-1.86
Buka Faedah0
Rho0.0043
Delta / Theta-183.7441
PBD Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|11.00P
Delta-0.2031
Imp Vol1.0623
Bidaan0
Gamma0.1023
Teoretikal0.35
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-1.86
Volum0
Vega0.0073
Nilai Masa1.86
Buka Faedah0
Rho-0.0011
Delta / Theta7.9132
|
|
12.86 |
Harga @ Nov. 01, 2024 20:31 GMT |
0 |
0% |
0 |
1.6 |
0 |
13.00 |
0 |
0% |
0.3 |
0.5 |
0 |
PBD Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|13.00C
Delta0.5074
Imp Vol0.835
Bidaan0
Gamma0.1837
Teoretikal0.8
Permintaan1.6
Theta-0.0296
Nilai Intrinsik-0.14
Volum0
Vega0.0104
Nilai Masa0.14
Buka Faedah0
Rho0.0023
Delta / Theta-17.125
PBD Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|13.00P
Delta-0.5631
Imp Vol0.3071
Bidaan0.3
Gamma0.4975
Teoretikal0.4
Permintaan0.5
Theta-0.0097
Nilai Intrinsik0.14
Volum0
Vega0.0102
Nilai Masa-0.14
Buka Faedah0
Rho-0.0026
Delta / Theta58.3369
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0 |
2.7 |
0 |
PBD Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|14.00C
Delta0.317
Imp Vol0.7607
Bidaan0
Gamma0.1801
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-1.14
Volum0
Vega0.0093
Nilai Masa1.14
Buka Faedah0
Rho0.0015
Delta / Theta-13.2204
PBD Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|14.00P
Delta-0.7577
Imp Vol0.5652
Bidaan0
Gamma0.2148
Teoretikal1.35
Permintaan2.7
Theta-0.0142
Nilai Intrinsik1.14
Volum0
Vega0.0081
Nilai Masa-1.14
Buka Faedah0
Rho-0.0034
Delta / Theta53.3708
|
0.05 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
0.6 |
3.7 |
0 |
PBD Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBD|20241115|15.00C
Delta0.2512
Imp Vol0.9874
Bidaan0
Gamma0.1241
Teoretikal0.35
Permintaan0.7
Theta-0.0277
Nilai Intrinsik-2.14
Volum0
Vega0.0083
Nilai Masa2.19
Buka Faedah23
Rho0.0012
Delta / Theta-9.0838
PBD Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241115|15.00P
Delta-0.5464
Imp Vol2.2304
Bidaan0.6
Gamma0.0684
Teoretikal3.7
Permintaan3.7
Theta-0.0754
Nilai Intrinsik2.14
Volum0
Vega0.0103
Nilai Masa-2.14
Buka Faedah0
Rho-0.0037
Delta / Theta7.245
|