0 |
0% |
5 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
PBD Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|7.00C
Delta0.8842
Imp Vol1.7179
Bidaan5
Gamma0.0243
Teoretikal5.95
Permintaan6.9
Theta-0.0154
Nilai Intrinsik5.25
Volum0
Vega0.0091
Nilai Masa-5.25
Buka Faedah0
Rho0.0071
Delta / Theta-57.3294
PBD Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|7.00P
Delta-0.0519
Imp Vol1.0445
Bidaan0
Gamma0.0217
Teoretikal0.13
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-5.25
Volum0
Vega0.005
Nilai Masa5.25
Buka Faedah0
Rho-0.001
Delta / Theta10.7926
|
0 |
0% |
2.6 |
4.5 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
PBD Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|8.00C
Delta0.9246
Imp Vol0.9037
Bidaan2.6
Gamma0.0336
Teoretikal4.5
Permintaan4.5
Theta-0.0066
Nilai Intrinsik4.25
Volum0
Vega0.0067
Nilai Masa-4.25
Buka Faedah0
Rho0.01
Delta / Theta-140.9848
PBD Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|8.00P
Delta-0.0642
Imp Vol0.8386
Bidaan0
Gamma0.032
Teoretikal0.13
Permintaan0.25
Theta-0.0045
Nilai Intrinsik-4.25
Volum0
Vega0.0059
Nilai Masa4.25
Buka Faedah0
Rho-0.0012
Delta / Theta14.1399
|
0 |
0% |
1.6 |
3.5 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
PBD Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|9.00C
Delta0.9074
Imp Vol0.6996
Bidaan1.6
Gamma0.0507
Teoretikal3.5
Permintaan3.5
Theta-0.0061
Nilai Intrinsik3.25
Volum0
Vega0.0078
Nilai Masa-3.25
Buka Faedah0
Rho0.0111
Delta / Theta-148.484
PBD Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|9.00P
Delta-0.1463
Imp Vol0.9552
Bidaan0
Gamma0.0514
Teoretikal0.4
Permintaan0.8
Theta-0.0094
Nilai Intrinsik-3.25
Volum0
Vega0.0107
Nilai Masa3.25
Buka Faedah0
Rho-0.0029
Delta / Theta15.5452
|
|
12.25 |
Harga @ Dis. 02, 2024 21:15 GMT |
0 |
0% |
0 |
1.45 |
0 |
13.00 |
0 |
0% |
0 |
2.6 |
0 |
PBD Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|13.00C
Delta0.441
Imp Vol0.5282
Bidaan0
Gamma0.1597
Teoretikal0.73
Permintaan1.45
Theta-0.0098
Nilai Intrinsik-0.75
Volum0
Vega0.0185
Nilai Masa0.75
Buka Faedah0
Rho0.0068
Delta / Theta-44.9711
PBD Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|13.00P
Delta-0.5749
Imp Vol0.4921
Bidaan0
Gamma0.1723
Teoretikal1.3
Permintaan2.6
Theta-0.0076
Nilai Intrinsik0.75
Volum0
Vega0.0183
Nilai Masa-0.75
Buka Faedah0
Rho-0.0095
Delta / Theta75.1732
|
0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
0.75 |
3.5 |
0 |
PBD Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|14.00C
Delta0.2937
Imp Vol0.5096
Bidaan0
Gamma0.1444
Teoretikal0.4
Permintaan0.8
Theta-0.0082
Nilai Intrinsik-1.75
Volum0
Vega0.0161
Nilai Masa1.75
Buka Faedah0
Rho0.0047
Delta / Theta-35.9843
PBD Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|14.00P
Delta-0.6902
Imp Vol0.561
Bidaan0.75
Gamma0.1367
Teoretikal2.13
Permintaan3.5
Theta-0.0077
Nilai Intrinsik1.75
Volum0
Vega0.0164
Nilai Masa-1.75
Buka Faedah0
Rho-0.0111
Delta / Theta89.5023
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
1.7 |
4.6 |
0 |
PBD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|15.00C
Delta0.1334
Imp Vol0.4256
Bidaan0
Gamma0.1081
Teoretikal0.12
Permintaan0.25
Theta-0.0042
Nilai Intrinsik-2.75
Volum0
Vega0.0101
Nilai Masa2.75
Buka Faedah0
Rho0.0022
Delta / Theta-31.451
PBD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBD|20250117|15.00P
Delta-0.7245
Imp Vol0.713
Bidaan1.7
Gamma0.1018
Teoretikal3.15
Permintaan4.6
Theta-0.0094
Nilai Intrinsik2.75
Volum0
Vega0.0156
Nilai Masa-2.75
Buka Faedah0
Rho-0.0123
Delta / Theta77.2893
|