0 |
0% |
2.4 |
5.6 |
0 |
8.00 |
0 |
0% |
0 |
0.7 |
0 |
PBD Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|8.00C
Delta0.9095
Imp Vol1.0354
Bidaan2.4
Gamma0.0415
Teoretikal4
Permintaan5.6
Theta-0.0093
Nilai Intrinsik3.8
Volum0
Vega0.0062
Nilai Masa-3.8
Buka Faedah0
Rho0.007
Delta / Theta-97.7725
PBD Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|8.00P
Delta-0.1225
Imp Vol1.2617
Bidaan0
Gamma0.0424
Teoretikal0.35
Permintaan0.7
Theta-0.0126
Nilai Intrinsik-3.8
Volum0
Vega0.0077
Nilai Masa3.8
Buka Faedah0
Rho-0.0017
Delta / Theta9.7319
|
0 |
0% |
1.45 |
4.6 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
PBD Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|9.00C
Delta0.8781
Imp Vol0.8195
Bidaan1.45
Gamma0.065
Teoretikal3.03
Permintaan4.6
Theta-0.0092
Nilai Intrinsik2.8
Volum0
Vega0.0077
Nilai Masa-2.8
Buka Faedah0
Rho0.0076
Delta / Theta-95.1874
PBD Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|9.00P
Delta-0.1544
Imp Vol0.984
Bidaan0
Gamma0.0637
Teoretikal0.35
Permintaan0.7
Theta-0.0114
Nilai Intrinsik-2.8
Volum0
Vega0.009
Nilai Masa2.8
Buka Faedah0
Rho-0.002
Delta / Theta13.5056
|
0 |
0% |
0.45 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PBD Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|10.00C
Delta0.8585
Imp Vol0.5263
Bidaan0.45
Gamma0.1122
Teoretikal1.97
Permintaan3.5
Theta-0.0069
Nilai Intrinsik1.8
Volum0
Vega0.0085
Nilai Masa-1.8
Buka Faedah0
Rho0.0085
Delta / Theta-123.6267
PBD Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|10.00P
Delta-0.2078
Imp Vol0.7473
Bidaan0
Gamma0.1011
Teoretikal0.37
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-1.8
Volum0
Vega0.0109
Nilai Masa1.8
Buka Faedah0
Rho-0.0026
Delta / Theta20.0427
|
|
11.8 |
Harga @ Nov. 19, 2024 20:55 GMT |
0 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PBD Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|12.00C
Delta0.5138
Imp Vol0.6456
Bidaan0
Gamma0.1627
Teoretikal0.9
Permintaan1.8
Theta-0.0135
Nilai Intrinsik-0.2
Volum0
Vega0.0151
Nilai Masa0.2
Buka Faedah0
Rho0.0054
Delta / Theta-37.995
PBD Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|12.00P
Delta-0.6048
Imp Vol0.179
Bidaan0
Gamma0.5835
Teoretikal0.38
Permintaan0.75
Theta-0.0027
Nilai Intrinsik0.2
Volum0
Vega0.0145
Nilai Masa-0.2
Buka Faedah0
Rho-0.0055
Delta / Theta222.1947
|
0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
0 |
2.65 |
0 |
PBD Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|13.00C
Delta0.3398
Imp Vol0.5784
Bidaan0
Gamma0.1668
Teoretikal0.45
Permintaan0.9
Theta-0.011
Nilai Intrinsik-1.2
Volum0
Vega0.0139
Nilai Masa1.2
Buka Faedah0
Rho0.0037
Delta / Theta-30.7645
PBD Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|13.00P
Delta-0.8066
Imp Vol0.3371
Bidaan0
Gamma0.2218
Teoretikal1.33
Permintaan2.65
Theta-0.0037
Nilai Intrinsik1.2
Volum0
Vega0.0103
Nilai Masa-1.2
Buka Faedah0
Rho-0.0069
Delta / Theta217.3452
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.55 |
3.7 |
0 |
PBD Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|14.00C
Delta0.2614
Imp Vol0.6958
Bidaan0
Gamma0.1231
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-2.2
Volum0
Vega0.0124
Nilai Masa2.2
Buka Faedah0
Rho0.0028
Delta / Theta-22.4276
PBD Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBD|20241220|14.00P
Delta-0.5431
Imp Vol1.5061
Bidaan0.55
Gamma0.0696
Teoretikal3.7
Permintaan3.7
Theta-0.0288
Nilai Intrinsik2.2
Volum0
Vega0.0151
Nilai Masa-2.2
Buka Faedah0
Rho-0.0085
Delta / Theta18.869
|