0 |
0% |
3.4 |
6.5 |
0 |
66.00 |
0 |
0% |
0 |
1.75 |
0 |
PBE Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|66.00C
Delta0.8166
Imp Vol0.2574
Bidaan3.4
Gamma0.0505
Teoretikal4.95
Permintaan6.5
Theta-0.0296
Nilai Intrinsik3.27
Volum0
Vega0.0543
Nilai Masa-3.27
Buka Faedah0
Rho0.0444
Delta / Theta-27.5421
PBE Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.7 |
0 |
67.00 |
0 |
0% |
0 |
1.85 |
0 |
PBE Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|67.00C
Delta0.7601
Imp Vol0.2555
Bidaan2.65
Gamma0.0595
Teoretikal4.18
Permintaan5.7
Theta-0.0329
Nilai Intrinsik2.27
Volum0
Vega0.0635
Nilai Masa-2.27
Buka Faedah0
Rho0.0417
Delta / Theta-23.1315
PBE Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.9 |
0 |
68.00 |
0 |
0% |
0 |
2.1 |
0 |
PBE Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|68.00C
Delta0.703
Imp Vol0.2414
Bidaan1.85
Gamma0.0702
Teoretikal3.38
Permintaan4.9
Theta-0.0338
Nilai Intrinsik1.27
Volum0
Vega0.0707
Nilai Masa-1.27
Buka Faedah0
Rho0.039
Delta / Theta-20.807
PBE Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.27 |
Harga @ Okt. 18, 2024 21:06 GMT |
0 |
0% |
0.85 |
3.1 |
0 |
70.00 |
0 |
0% |
0.5 |
2.75 |
0 |
PBE Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|70.00C
Delta0.5507
Imp Vol0.2161
Bidaan0.85
Gamma0.0896
Teoretikal1.97
Permintaan3.1
Theta-0.0332
Nilai Intrinsik-0.73
Volum0
Vega0.0809
Nilai Masa0.73
Buka Faedah0
Rho0.0311
Delta / Theta-16.5995
PBE Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|70.00P
Delta-0.4573
Imp Vol0.2223
Bidaan0.5
Gamma0.0962
Teoretikal1.63
Permintaan2.75
Theta-0.0253
Nilai Intrinsik0.73
Volum0
Vega0.0808
Nilai Masa-0.73
Buka Faedah0
Rho-0.0233
Delta / Theta18.1092
|
0.7 |
0% |
0.7 |
1.95 |
0 |
71.00 |
0 |
0% |
0.95 |
3.1 |
0 |
PBE Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPBE|20241115|71.00C
Delta0.4124
Imp Vol0.1173
Bidaan0.7
Gamma0.1625
Teoretikal0.7
Permintaan1.95
Theta-0.0189
Nilai Intrinsik-1.73
Volum0
Vega0.0796
Nilai Masa2.43
Buka Faedah0
Rho0.024
Delta / Theta-21.8327
PBE Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|71.00P
Delta-0.5532
Imp Vol0.2066
Bidaan0.95
Gamma0.0956
Teoretikal2.03
Permintaan3.1
Theta-0.0226
Nilai Intrinsik1.73
Volum0
Vega0.0803
Nilai Masa-1.73
Buka Faedah0
Rho-0.0264
Delta / Theta24.533
|
0 |
0% |
0 |
2.1 |
0 |
72.00 |
0 |
0% |
1.2 |
4.1 |
0 |
PBE Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
PBE Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20241115|72.00P
Delta-0.6468
Imp Vol0.2071
Bidaan1.2
Gamma0.0902
Teoretikal2.65
Permintaan4.1
Theta-0.0205
Nilai Intrinsik2.73
Volum0
Vega0.0753
Nilai Masa-2.73
Buka Faedah0
Rho-0.0288
Delta / Theta31.5137
|