0 |
0% |
6 |
9.3 |
0 |
61.00 |
0 |
0% |
0.15 |
2.55 |
0 |
PBE Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|61.00C
Delta0.7943
Imp Vol0.2368
Bidaan6
Gamma0.0312
Teoretikal7.65
Permintaan9.3
Theta-0.0163
Nilai Intrinsik8.56
Volum0
Vega0.1096
Nilai Masa-8.56
Buka Faedah0
Rho0.1512
Delta / Theta-48.6131
PBE Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|61.00P
Delta-0.2246
Imp Vol0.2541
Bidaan0.15
Gamma0.031
Teoretikal1.35
Permintaan2.55
Theta-0.0102
Nilai Intrinsik-8.56
Volum0
Vega0.1151
Nilai Masa8.56
Buka Faedah0
Rho-0.0467
Delta / Theta21.9752
|
0 |
0% |
5.2 |
8.5 |
0 |
62.00 |
0 |
0% |
0.35 |
2.85 |
0 |
PBE Beli 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|62.00C
Delta0.7638
Imp Vol0.2303
Bidaan5.2
Gamma0.0348
Teoretikal6.85
Permintaan8.5
Theta-0.0167
Nilai Intrinsik7.56
Volum0
Vega0.1186
Nilai Masa-7.56
Buka Faedah0
Rho0.1471
Delta / Theta-45.6136
PBE Jual 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|62.00P
Delta-0.2578
Imp Vol0.2512
Bidaan0.35
Gamma0.0338
Teoretikal1.6
Permintaan2.85
Theta-0.0108
Nilai Intrinsik-7.56
Volum0
Vega0.124
Nilai Masa7.56
Buka Faedah0
Rho-0.0533
Delta / Theta23.9669
|
0 |
0% |
4.5 |
7.7 |
0 |
63.00 |
0 |
0% |
0.65 |
3.1 |
0 |
PBE Beli 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|63.00C
Delta0.7285
Imp Vol0.2256
Bidaan4.5
Gamma0.0382
Teoretikal6.1
Permintaan7.7
Theta-0.0171
Nilai Intrinsik6.56
Volum0
Vega0.1277
Nilai Masa-6.56
Buka Faedah0
Rho0.1418
Delta / Theta-42.4836
PBE Jual 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|63.00P
Delta-0.2934
Imp Vol0.2476
Bidaan0.65
Gamma0.0367
Teoretikal1.88
Permintaan3.1
Theta-0.0111
Nilai Intrinsik-6.56
Volum0
Vega0.1321
Nilai Masa6.56
Buka Faedah0
Rho-0.0599
Delta / Theta26.3336
|
|
69.56 |
Harga @ Nov. 23, 2024 21:06 GMT |
0 |
0% |
0.95 |
3.3 |
0 |
70.00 |
0 |
0% |
3.4 |
6.4 |
0 |
PBE Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|70.00C
Delta0.4063
Imp Vol0.2022
Bidaan0.95
Gamma0.0498
Teoretikal2.13
Permintaan3.3
Theta-0.0155
Nilai Intrinsik-0.44
Volum0
Vega0.1493
Nilai Masa0.44
Buka Faedah0
Rho0.0833
Delta / Theta-26.1795
PBE Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|70.00P
Delta-0.613
Imp Vol0.2196
Bidaan3.4
Gamma0.0474
Teoretikal4.9
Permintaan6.4
Theta-0.0093
Nilai Intrinsik0.44
Volum0
Vega0.1445
Nilai Masa-0.44
Buka Faedah0
Rho-0.0993
Delta / Theta66.2237
|
0 |
0% |
0.6 |
3.1 |
0 |
71.00 |
0 |
0% |
3.8 |
7 |
0 |
PBE Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|71.00C
Delta0.3635
Imp Vol0.2063
Bidaan0.6
Gamma0.0473
Teoretikal1.85
Permintaan3.1
Theta-0.015
Nilai Intrinsik-1.44
Volum0
Vega0.1445
Nilai Masa1.44
Buka Faedah0
Rho0.0747
Delta / Theta-24.1749
PBE Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|71.00P
Delta-0.6751
Imp Vol0.2065
Bidaan3.8
Gamma0.0478
Teoretikal5.4
Permintaan7
Theta-0.0076
Nilai Intrinsik1.44
Volum0
Vega0.1348
Nilai Masa-1.44
Buka Faedah0
Rho-0.1003
Delta / Theta88.5162
|
0 |
0% |
0.25 |
2.7 |
0 |
72.00 |
0 |
0% |
4.6 |
7.8 |
0 |
PBE Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|72.00C
Delta0.3144
Imp Vol0.2005
Bidaan0.25
Gamma0.046
Teoretikal1.48
Permintaan2.7
Theta-0.0137
Nilai Intrinsik-2.44
Volum0
Vega0.1367
Nilai Masa2.44
Buka Faedah0
Rho0.0651
Delta / Theta-22.9847
PBE Jual 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBE|20250321|72.00P
Delta-0.7208
Imp Vol0.2119
Bidaan4.6
Gamma0.0436
Teoretikal6.2
Permintaan7.8
Theta-0.0071
Nilai Intrinsik2.44
Volum0
Vega0.1242
Nilai Masa-2.44
Buka Faedah0
Rho-0.0966
Delta / Theta100.8694
|