0 |
0% |
3.8 |
7.1 |
0 |
56.00 |
0 |
0% |
0 |
1.2 |
0 |
PBE Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|56.00C
Delta0.9328
Imp Vol0.2481
Bidaan3.8
Gamma0.0342
Teoretikal5.45
Permintaan7.1
Theta-0.0183
Nilai Intrinsik4.3878
Volum0
Vega0.02
Nilai Masa-4.3878
Buka Faedah0
Rho0.0325
Delta / Theta-50.9559
PBE Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.3878
Volum0
Vega0
Nilai Masa4.3878
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6.1 |
0 |
57.00 |
0 |
0% |
0 |
1.3 |
0 |
PBE Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|57.00C
Delta0.7146
Imp Vol0.5956
Bidaan2
Gamma0.0372
Teoretikal6.1
Permintaan6.1
Theta-0.073
Nilai Intrinsik3.3878
Volum0
Vega0.0521
Nilai Masa-3.3878
Buka Faedah0
Rho0.0237
Delta / Theta-9.7888
PBE Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.3878
Volum0
Vega0
Nilai Masa3.3878
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.2 |
0 |
58.00 |
0 |
0% |
0 |
1.35 |
0 |
PBE Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|58.00C
Delta0.8398
Imp Vol0.2321
Bidaan2.1
Gamma0.0683
Teoretikal3.65
Permintaan5.2
Theta-0.0258
Nilai Intrinsik2.3878
Volum0
Vega0.0374
Nilai Masa-2.3878
Buka Faedah0
Rho0.0301
Delta / Theta-32.5242
PBE Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.3878
Volum0
Vega0
Nilai Masa2.3878
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.39 |
Harga @ Apr. 28, 2024 21:07 GMT |
0 |
0% |
0.3 |
2.55 |
0 |
61.00 |
0 |
0% |
0 |
2.2 |
0 |
PBE Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|61.00C
Delta0.5551
Imp Vol0.2033
Bidaan0.3
Gamma0.1266
Teoretikal1.43
Permintaan2.55
Theta-0.0316
Nilai Intrinsik-0.6122
Volum0
Vega0.0606
Nilai Masa0.6122
Buka Faedah0
Rho0.0205
Delta / Theta-17.5902
PBE Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.6122
Volum0
Vega0
Nilai Masa-0.6122
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.1 |
0 |
62.00 |
0 |
0% |
0.5 |
2.75 |
0 |
PBE Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|62.00C
Delta0.4367
Imp Vol0.2232
Bidaan0.05
Gamma0.115
Teoretikal1.08
Permintaan2.1
Theta-0.0331
Nilai Intrinsik-1.6122
Volum0
Vega0.0605
Nilai Masa1.6122
Buka Faedah0
Rho0.0162
Delta / Theta-13.2035
PBE Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|62.00P
Delta-0.5827
Imp Vol0.2035
Bidaan0.5
Gamma0.1276
Teoretikal1.63
Permintaan2.75
Theta-0.0223
Nilai Intrinsik1.6122
Volum0
Vega0.0596
Nilai Masa-1.6122
Buka Faedah0
Rho-0.0177
Delta / Theta26.1771
|
0 |
0% |
0 |
1 |
0 |
63.00 |
0 |
0% |
0.75 |
3.8 |
0 |
PBE Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.6122
Volum0
Vega0
Nilai Masa2.6122
Buka Faedah0
Rho0
Delta / Theta0
PBE Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240517|63.00P
Delta-0.708
Imp Vol0.2012
Bidaan0.75
Gamma0.1148
Teoretikal2.27
Permintaan3.8
Theta-0.0183
Nilai Intrinsik2.6122
Volum0
Vega0.0521
Nilai Masa-2.6122
Buka Faedah0
Rho-0.0192
Delta / Theta38.5956
|