0 |
0% |
8.4 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
PBW Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|10.00C
Delta0.8875
Imp Vol4.3729
Bidaan8.4
Gamma0.01
Teoretikal11.8
Permintaan11.8
Theta-0.1069
Nilai Intrinsik10.06
Volum0
Vega0.0083
Nilai Masa-10.06
Buka Faedah0
Rho0.0027
Delta / Theta-8.3009
PBW Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|10.00P
Delta-0.118
Imp Vol5.2378
Bidaan0
Gamma0.0087
Teoretikal2.4
Permintaan4.8
Theta-0.1317
Nilai Intrinsik-10.06
Volum0
Vega0.0086
Nilai Masa10.06
Buka Faedah0
Rho-0.002
Delta / Theta0.8955
|
0 |
0% |
7.1 |
10.9 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
PBW Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|11.00C
Delta0.8707
Imp Vol4.0325
Bidaan7.1
Gamma0.012
Teoretikal10.9
Permintaan10.9
Theta-0.1088
Nilai Intrinsik9.06
Volum0
Vega0.0091
Nilai Masa-9.06
Buka Faedah0
Rho0.003
Delta / Theta-8.0028
PBW Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|11.00P
Delta-0.1348
Imp Vol4.7144
Bidaan0
Gamma0.0106
Teoretikal2.4
Permintaan4.8
Theta-0.1301
Nilai Intrinsik-9.06
Volum0
Vega0.0094
Nilai Masa9.06
Buka Faedah0
Rho-0.0021
Delta / Theta1.0363
|
0 |
0% |
6.1 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
PBW Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|12.00C
Delta0.8539
Imp Vol3.6173
Bidaan6.1
Gamma0.0146
Teoretikal9.9
Permintaan9.9
Theta-0.1062
Nilai Intrinsik8.06
Volum0
Vega0.0099
Nilai Masa-8.06
Buka Faedah0
Rho0.0034
Delta / Theta-8.0419
PBW Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|12.00P
Delta-0.1529
Imp Vol4.2461
Bidaan0
Gamma0.0128
Teoretikal2.4
Permintaan4.8
Theta-0.1275
Nilai Intrinsik-8.06
Volum0
Vega0.0103
Nilai Masa8.06
Buka Faedah0
Rho-0.0023
Delta / Theta1.1991
|
|
20.06 |
Harga @ Dis. 31, 2024 21:05 GMT |
0.3 |
0% |
0 |
2.05 |
2 |
21.00 |
0.95 |
0% |
0 |
3.1 |
0 |
PBW Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolPBW|20250117|21.00C
Delta0.3113
Imp Vol0.3593
Bidaan0
Gamma0.2266
Teoretikal0.3
Permintaan2.05
Theta-0.0168
Nilai Intrinsik-0.94
Volum2
Vega0.0153
Nilai Masa1.24
Buka Faedah0
Rho0.0028
Delta / Theta-18.5361
PBW Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolPBW|20250117|21.00P
Delta-0.5997
Imp Vol0.6066
Bidaan0
Gamma0.1472
Teoretikal1.55
Permintaan3.1
Theta-0.0288
Nilai Intrinsik0.94
Volum0
Vega0.0168
Nilai Masa0.01
Buka Faedah1
Rho-0.0053
Delta / Theta20.8405
|
0.5 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0 |
3.6 |
0 |
PBW Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolPBW|20250117|22.00C
Delta0.3116
Imp Vol0.715
Bidaan0
Gamma0.1139
Teoretikal0.58
Permintaan1.15
Theta-0.0328
Nilai Intrinsik-1.94
Volum0
Vega0.0154
Nilai Masa2.44
Buka Faedah6
Rho0.0027
Delta / Theta-9.4916
PBW Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|22.00P
Delta-0.5526
Imp Vol1.4259
Bidaan0
Gamma0.064
Teoretikal3.6
Permintaan3.6
Theta-0.0707
Nilai Intrinsik1.94
Volum0
Vega0.0172
Nilai Masa-1.94
Buka Faedah0
Rho-0.0058
Delta / Theta7.8161
|
0 |
0% |
0 |
3.3 |
0 |
23.00 |
0 |
0% |
1.2 |
4.6 |
0 |
PBW Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|23.00C
Delta0.4091
Imp Vol1.5454
Bidaan0
Gamma0.0579
Teoretikal1.65
Permintaan3.3
Theta-0.0773
Nilai Intrinsik-2.94
Volum0
Vega0.0169
Nilai Masa2.94
Buka Faedah0
Rho0.0031
Delta / Theta-5.2943
PBW Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBW|20250117|23.00P
Delta-0.9498
Imp Vol0.384
Bidaan1.2
Gamma0.0647
Teoretikal2.9
Permintaan4.6
Theta-0.004
Nilai Intrinsik2.94
Volum0
Vega0.0044
Nilai Masa-2.94
Buka Faedah0
Rho-0.0042
Delta / Theta235.8624
|