0 |
0% |
5.4 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
PBW Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|13.00C
Delta0.957
Imp Vol1.1634
Bidaan5.4
Gamma0.0161
Teoretikal7.3
Permintaan9.2
Theta-0.0135
Nilai Intrinsik7.21
Volum0
Vega0.0044
Nilai Masa-7.21
Buka Faedah0
Rho0.0069
Delta / Theta-70.8524
PBW Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.9 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
PBW Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|14.00C
Delta0.8168
Imp Vol2.5654
Bidaan4
Gamma0.0214
Teoretikal7.9
Permintaan7.9
Theta-0.0792
Nilai Intrinsik6.21
Volum0
Vega0.0128
Nilai Masa-6.21
Buka Faedah0
Rho0.0049
Delta / Theta-10.3195
PBW Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.9 |
0 |
15.00 |
0.06 |
0% |
0 |
1 |
0 |
PBW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|15.00C
Delta0.7936
Imp Vol2.2715
Bidaan2.75
Gamma0.0259
Teoretikal6.9
Permintaan6.9
Theta-0.0755
Nilai Intrinsik5.21
Volum0
Vega0.0138
Nilai Masa-5.21
Buka Faedah0
Rho0.0052
Delta / Theta-10.5076
PBW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPBW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.27
Buka Faedah2
Rho0
Delta / Theta0
|
|
20.21 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.65 |
0% |
0.1 |
4.5 |
0 |
21.00 |
2 |
0% |
0.05 |
4.5 |
0 |
PBW Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPBW|20240517|21.00C
Delta0.5187
Imp Vol1.3665
Bidaan0.1
Gamma0.0603
Teoretikal2.3
Permintaan4.5
Theta-0.0636
Nilai Intrinsik-0.79
Volum0
Vega0.0193
Nilai Masa1.44
Buka Faedah4
Rho0.0047
Delta / Theta-8.1495
PBW Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPBW|20240517|21.00P
Delta-0.5232
Imp Vol0.944
Bidaan0.05
Gamma0.0875
Teoretikal2.28
Permintaan4.5
Theta-0.0419
Nilai Intrinsik0.79
Volum0
Vega0.0192
Nilai Masa1.21
Buka Faedah22
Rho-0.0062
Delta / Theta12.4999
|
0.38 |
0% |
0.1 |
0.35 |
0 |
22.00 |
0 |
0% |
0.35 |
4.6 |
0 |
PBW Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolPBW|20240517|22.00C
Delta0.2093
Imp Vol0.4117
Bidaan0.1
Gamma0.1445
Teoretikal0.23
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.79
Volum0
Vega0.0139
Nilai Masa2.17
Buka Faedah8
Rho0.0023
Delta / Theta-14.8129
PBW Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|22.00P
Delta-0.6667
Imp Vol0.6965
Bidaan0.35
Gamma0.1087
Teoretikal2.48
Permintaan4.6
Theta-0.0275
Nilai Intrinsik1.79
Volum0
Vega0.0176
Nilai Masa-1.79
Buka Faedah0
Rho-0.0072
Delta / Theta24.2424
|
0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
0.7 |
4.9 |
0 |
PBW Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
PBW Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240517|23.00P
Delta-0.5553
Imp Vol1.6234
Bidaan0.7
Gamma0.0504
Teoretikal4.9
Permintaan4.9
Theta-0.0721
Nilai Intrinsik2.79
Volum0
Vega0.0191
Nilai Masa-2.79
Buka Faedah0
Rho-0.0076
Delta / Theta7.7071
|