0 |
0% |
5.4 |
5.6 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|46.00C
Delta0.9914
Imp Vol0.1502
Bidaan5.4
Gamma0.0083
Teoretikal5.6
Permintaan5.6
Theta-0.0059
Nilai Intrinsik5.21
Volum0
Vega0.0034
Nilai Masa-5.21
Buka Faedah0
Rho0.046
Delta / Theta-169.2417
STPZ Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
4.6 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|47.00C
Delta0.9976
Imp Vol0.0976
Bidaan4.4
Gamma0.0025
Teoretikal4.6
Permintaan4.6
Theta-0.0055
Nilai Intrinsik4.21
Volum0
Vega0.0007
Nilai Masa-4.21
Buka Faedah0
Rho0.0473
Delta / Theta-183.0167
STPZ Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|48.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.21 |
Harga @ Apr. 16, 2024 20:08 GMT |
0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
0.5 |
0.7 |
0 |
STPZ Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|52.00P
Delta-0.6988
Imp Vol0.0668
Bidaan0.5
Gamma0.3424
Teoretikal0.7
Permintaan0.7
Theta-0.0027
Nilai Intrinsik0.79
Volum0
Vega0.0538
Nilai Masa-0.79
Buka Faedah0
Rho-0.0187
Delta / Theta262.4183
|
0 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
1.5 |
1.7 |
0 |
STPZ Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|53.00P
Delta-0.8052
Imp Vol0.1149
Bidaan1.5
Gamma0.1563
Teoretikal1.7
Permintaan1.7
Theta-0.0042
Nilai Intrinsik1.79
Volum0
Vega0.043
Nilai Masa-1.79
Buka Faedah0
Rho-0.0208
Delta / Theta190.5778
|
0 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
2.5 |
2.7 |
0 |
STPZ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240517|54.00P
Delta-0.8481
Imp Vol0.1558
Bidaan2.5
Gamma0.098
Teoretikal2.7
Permintaan2.7
Theta-0.0052
Nilai Intrinsik2.79
Volum0
Vega0.0368
Nilai Masa-2.79
Buka Faedah0
Rho-0.0216
Delta / Theta163.0019
|