0 |
0% |
6.7 |
8 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|46.00C
Delta0.9942
Imp Vol0.091
Bidaan6.7
Gamma0.0023
Teoretikal7.35
Permintaan8
Theta-0.0046
Nilai Intrinsik6.85
Volum0
Vega0.002
Nilai Masa-6.85
Buka Faedah0
Rho0.1521
Delta / Theta-216.5039
STPZ Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|47.00C
Delta0.8397
Imp Vol0.2371
Bidaan5.7
Gamma0.033
Teoretikal7
Permintaan7
Theta-0.0108
Nilai Intrinsik5.85
Volum0
Vega0.0734
Nilai Masa-5.85
Buka Faedah0
Rho0.1258
Delta / Theta-77.8696
STPZ Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|48.00C
Delta0.8259
Imp Vol0.2091
Bidaan4.7
Gamma0.0395
Teoretikal6
Permintaan6
Theta-0.0104
Nilai Intrinsik4.85
Volum0
Vega0.0775
Nilai Masa-4.85
Buka Faedah0
Rho0.1267
Delta / Theta-79.7241
STPZ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.85 |
Harga @ Sep. 23, 2024 20:31 GMT |
0 |
0% |
0.35 |
1.15 |
0 |
53.00 |
0 |
0% |
0.1 |
0.7 |
0 |
STPZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|53.00C
Delta0.6513
Imp Vol0.0398
Bidaan0.35
Gamma0.3014
Teoretikal0.75
Permintaan1.15
Theta-0.0053
Nilai Intrinsik-0.15
Volum0
Vega0.1126
Nilai Masa0.15
Buka Faedah0
Rho0.1134
Delta / Theta-122.044
STPZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|53.00P
Delta-0.516
Imp Vol0.0415
Bidaan0.1
Gamma0.3358
Teoretikal0.4
Permintaan0.7
Theta-0.0006
Nilai Intrinsik0.15
Volum0
Vega0.1033
Nilai Masa-0.15
Buka Faedah0
Rho-0.0367
Delta / Theta871.5659
|
0 |
0% |
0.05 |
0.5 |
0 |
54.00 |
0 |
0% |
0.65 |
1.75 |
0 |
STPZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|54.00C
Delta0.3398
Imp Vol0.0402
Bidaan0.05
Gamma0.297
Teoretikal0.28
Permintaan0.5
Theta-0.0037
Nilai Intrinsik-1.15
Volum0
Vega0.112
Nilai Masa1.15
Buka Faedah0
Rho0.0596
Delta / Theta-92.4077
STPZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|54.00P
Delta-0.6002
Imp Vol0.1108
Bidaan0.65
Gamma0.121
Teoretikal1.75
Permintaan1.75
Theta-0.003
Nilai Intrinsik1.15
Volum0
Vega0.1137
Nilai Masa-1.15
Buka Faedah0
Rho-0.0668
Delta / Theta199.5259
|
0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
1.65 |
2.75 |
0 |
STPZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20250117|55.00P
Delta-0.664
Imp Vol0.1419
Bidaan1.65
Gamma0.089
Teoretikal2.75
Permintaan2.75
Theta-0.0039
Nilai Intrinsik2.15
Volum0
Vega0.1076
Nilai Masa-2.15
Buka Faedah0
Rho-0.0736
Delta / Theta171.8093
|