0 |
0% |
0.05 |
7.9 |
0 |
91.00 |
0.3 |
0% |
0 |
0.65 |
0 |
HYS Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|91.00C
Delta0.7834
Imp Vol0.1781
Bidaan0.05
Gamma0.0644
Teoretikal3.98
Permintaan7.9
Theta-0.0335
Nilai Intrinsik3.27
Volum0
Vega0.0751
Nilai Masa-3.27
Buka Faedah0
Rho0.0516
Delta / Theta-23.3761
HYS Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolHYS|20250117|91.00P
Delta-0.167
Imp Vol0.1412
Bidaan0
Gamma0.0697
Teoretikal0.33
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-3.27
Volum0
Vega0.064
Nilai Masa3.57
Buka Faedah1
Rho-0.0106
Delta / Theta11.1872
|
0 |
0% |
0 |
4.8 |
0 |
92.00 |
0 |
0% |
0 |
4.8 |
0 |
HYS Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|92.00C
Delta0.6266
Imp Vol0.3442
Bidaan0
Gamma0.043
Teoretikal4.8
Permintaan4.8
Theta-0.0686
Nilai Intrinsik2.27
Volum0
Vega0.0969
Nilai Masa-2.27
Buka Faedah0
Rho0.0401
Delta / Theta-9.139
HYS Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|92.00P
Delta-0.3758
Imp Vol0.3428
Bidaan0
Gamma0.0435
Teoretikal2.4
Permintaan4.8
Theta-0.0575
Nilai Intrinsik-2.27
Volum0
Vega0.097
Nilai Masa2.27
Buka Faedah0
Rho-0.024
Delta / Theta6.5333
|
0 |
0% |
0 |
4.8 |
0 |
93.00 |
0 |
0% |
0 |
4.4 |
0 |
HYS Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|93.00C
Delta0.6449
Imp Vol0.158
Bidaan0
Gamma0.0921
Teoretikal2.4
Permintaan4.8
Theta-0.0352
Nilai Intrinsik1.27
Volum0
Vega0.0953
Nilai Masa-1.27
Buka Faedah0
Rho0.0431
Delta / Theta-18.327
HYS Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|93.00P
Delta-0.4106
Imp Vol0.2793
Bidaan0
Gamma0.0548
Teoretikal2.2
Permintaan4.4
Theta-0.0471
Nilai Intrinsik-1.27
Volum0
Vega0.0994
Nilai Masa1.27
Buka Faedah0
Rho-0.0257
Delta / Theta8.7238
|
|
94.27 |
Harga @ Dis. 28, 2024 21:11 GMT |
0.3 |
0% |
0 |
0.3 |
0 |
95.00 |
0 |
0% |
0 |
2.85 |
0 |
HYS Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolHYS|20250117|95.00C
Delta0.3357
Imp Vol0.0532
Bidaan0
Gamma0.268
Teoretikal0.3
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-0.73
Volum0
Vega0.0933
Nilai Masa1.03
Buka Faedah0
Rho0.0232
Delta / Theta-25.6023
HYS Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|95.00P
Delta-0.6084
Imp Vol0.1034
Bidaan0
Gamma0.1511
Teoretikal1.43
Permintaan2.85
Theta-0.0135
Nilai Intrinsik0.73
Volum0
Vega0.0967
Nilai Masa-0.73
Buka Faedah0
Rho-0.0294
Delta / Theta44.9398
|
0.45 |
0% |
0 |
4.3 |
0 |
96.00 |
0 |
0% |
0.7 |
6.3 |
0 |
HYS Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolHYS|20250117|96.00C
Delta0.4277
Imp Vol0.2792
Bidaan0
Gamma0.0549
Teoretikal2.15
Permintaan4.3
Theta-0.0567
Nilai Intrinsik-1.73
Volum0
Vega0.1004
Nilai Masa2.18
Buka Faedah1
Rho0.0282
Delta / Theta-7.5451
HYS Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|96.00P
Delta-0.5908
Imp Vol0.2521
Bidaan0.7
Gamma0.0612
Teoretikal3.5
Permintaan6.3
Theta-0.0405
Nilai Intrinsik1.73
Volum0
Vega0.0991
Nilai Masa-1.73
Buka Faedah0
Rho-0.0339
Delta / Theta14.5824
|
0 |
0% |
0 |
4.3 |
0 |
97.00 |
0 |
0% |
0.25 |
6.6 |
0 |
HYS Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|97.00C
Delta0.3933
Imp Vol0.3171
Bidaan0
Gamma0.0474
Teoretikal2.15
Permintaan4.3
Theta-0.0622
Nilai Intrinsik-2.73
Volum0
Vega0.0984
Nilai Masa2.73
Buka Faedah0
Rho0.0258
Delta / Theta-6.3262
HYS Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYS|20250117|97.00P
Delta-0.7298
Imp Vol0.172
Bidaan0.25
Gamma0.078
Teoretikal3.43
Permintaan6.6
Theta-0.0207
Nilai Intrinsik2.73
Volum0
Vega0.0835
Nilai Masa-2.73
Buka Faedah0
Rho-0.0346
Delta / Theta35.2085
|