0 |
0% |
1.1 |
10.6 |
0 |
89.00 |
0 |
0% |
0 |
4.4 |
0 |
HYS Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|89.00C
Delta0.6672
Imp Vol0.6988
Bidaan1.1
Gamma0.0195
Teoretikal10.6
Permintaan10.6
Theta-0.1235
Nilai Intrinsik6.03
Volum0
Vega0.097
Nilai Masa-6.03
Buka Faedah0
Rho0.0418
Delta / Theta-5.4041
HYS Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|89.00P
Delta-0.2803
Imp Vol0.4452
Bidaan0
Gamma0.0284
Teoretikal2.2
Permintaan4.4
Theta-0.0658
Nilai Intrinsik-6.03
Volum0
Vega0.0899
Nilai Masa6.03
Buka Faedah0
Rho-0.0202
Delta / Theta4.2602
|
0 |
0% |
0.1 |
9.6 |
0 |
90.00 |
0 |
0% |
0 |
4.4 |
0 |
HYS Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|90.00C
Delta0.6508
Imp Vol0.6564
Bidaan0.1
Gamma0.0211
Teoretikal9.6
Permintaan9.6
Theta-0.1183
Nilai Intrinsik5.03
Volum0
Vega0.0988
Nilai Masa-5.03
Buka Faedah0
Rho0.0413
Delta / Theta-5.4996
HYS Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|90.00P
Delta-0.2995
Imp Vol0.4089
Bidaan0
Gamma0.0319
Teoretikal2.2
Permintaan4.4
Theta-0.062
Nilai Intrinsik-5.03
Volum0
Vega0.0927
Nilai Masa5.03
Buka Faedah0
Rho-0.0215
Delta / Theta4.8323
|
0 |
0% |
0.05 |
8.6 |
0 |
91.00 |
0 |
0% |
0 |
4.3 |
0 |
HYS Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|91.00C
Delta0.8568
Imp Vol0.1476
Bidaan0.05
Gamma0.0573
Teoretikal4.33
Permintaan8.6
Theta-0.025
Nilai Intrinsik4.03
Volum0
Vega0.0603
Nilai Masa-4.03
Buka Faedah0
Rho0.061
Delta / Theta-34.2841
HYS Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|91.00P
Delta-0.3204
Imp Vol0.3666
Bidaan0
Gamma0.0367
Teoretikal2.15
Permintaan4.3
Theta-0.0568
Nilai Intrinsik-4.03
Volum0
Vega0.0955
Nilai Masa4.03
Buka Faedah0
Rho-0.0226
Delta / Theta5.6436
|
|
95.03 |
Harga @ Nov. 28, 2024 21:11 GMT |
0.45 |
0% |
0 |
0.4 |
0 |
96.00 |
0 |
0% |
0 |
4.8 |
0 |
HYS Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHYS|20241220|96.00C
Delta0.2472
Imp Vol0.0514
Bidaan0
Gamma0.2304
Teoretikal0.2
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.97
Volum0
Vega0.0843
Nilai Masa1.42
Buka Faedah5
Rho0.0184
Delta / Theta-23.8204
HYS Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|96.00P
Delta-0.5855
Imp Vol0.1724
Bidaan0
Gamma0.0868
Teoretikal2.4
Permintaan4.8
Theta-0.0253
Nilai Intrinsik0.97
Volum0
Vega0.1033
Nilai Masa-0.97
Buka Faedah0
Rho-0.0339
Delta / Theta23.114
|
0 |
0% |
0 |
4.3 |
0 |
97.00 |
0 |
0% |
0.05 |
7.4 |
0 |
HYS Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|97.00C
Delta0.414
Imp Vol0.2812
Bidaan0
Gamma0.0519
Teoretikal2.15
Permintaan4.3
Theta-0.0551
Nilai Intrinsik-1.97
Volum0
Vega0.104
Nilai Masa1.97
Buka Faedah0
Rho0.0294
Delta / Theta-7.5169
HYS Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|97.00P
Delta-0.614
Imp Vol0.241
Bidaan0.05
Gamma0.0606
Teoretikal3.72
Permintaan7.4
Theta-0.0364
Nilai Intrinsik1.97
Volum0
Vega0.1017
Nilai Masa-1.97
Buka Faedah0
Rho-0.0374
Delta / Theta16.8907
|
0 |
0% |
0 |
4.3 |
0 |
98.00 |
0 |
0% |
0.05 |
8.4 |
0 |
HYS Beli 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|98.00C
Delta0.3827
Imp Vol0.3166
Bidaan0
Gamma0.0452
Teoretikal2.15
Permintaan4.3
Theta-0.0599
Nilai Intrinsik-2.97
Volum0
Vega0.1018
Nilai Masa2.97
Buka Faedah0
Rho0.0271
Delta / Theta-6.3913
HYS Jual 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20241220|98.00P
Delta-0.6888
Imp Vol0.2234
Bidaan0.05
Gamma0.0608
Teoretikal4.22
Permintaan8.4
Theta-0.03
Nilai Intrinsik2.97
Volum0
Vega0.0935
Nilai Masa-2.97
Buka Faedah0
Rho-0.0384
Delta / Theta22.9904
|