0 |
0% |
0.05 |
8.6 |
0 |
89.00 |
0 |
0% |
0 |
4.2 |
0 |
HYS Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|89.00C
Delta0.8364
Imp Vol0.2323
Bidaan0.05
Gamma0.0585
Teoretikal4.33
Permintaan8.6
Theta-0.0479
Nilai Intrinsik3.77
Volum0
Vega0.0449
Nilai Masa-3.77
Buka Faedah0
Rho0.0281
Delta / Theta-17.4563
HYS Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
7.6 |
0 |
90.00 |
0 |
0% |
0 |
4.2 |
0 |
HYS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|90.00C
Delta0.7301
Imp Vol0.2822
Bidaan0.05
Gamma0.0645
Teoretikal3.83
Permintaan7.6
Theta-0.0699
Nilai Intrinsik2.77
Volum0
Vega0.0601
Nilai Masa-2.77
Buka Faedah0
Rho0.0245
Delta / Theta-10.4492
HYS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
6.5 |
0 |
91.00 |
0 |
0% |
0 |
0.15 |
0 |
HYS Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|91.00C
Delta0.6492
Imp Vol0.3083
Bidaan0.15
Gamma0.0662
Teoretikal3.33
Permintaan6.5
Theta-0.0825
Nilai Intrinsik1.77
Volum0
Vega0.0674
Nilai Masa-1.77
Buka Faedah0
Rho0.0218
Delta / Theta-7.8713
HYS Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.77 |
Harga @ Mei 03, 2024 21:16 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
93.00 |
0 |
0% |
0 |
0.45 |
0 |
HYS Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHYS|20240517|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.33
Buka Faedah2
Rho0
Delta / Theta0
HYS Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
94.00 |
0 |
0% |
0.05 |
5.8 |
0 |
HYS Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
HYS Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|94.00P
Delta-0.5615
Imp Vol0.3228
Bidaan0.05
Gamma0.0678
Teoretikal2.93
Permintaan5.8
Theta-0.0759
Nilai Intrinsik1.23
Volum0
Vega0.0715
Nilai Masa-1.23
Buka Faedah0
Rho-0.0172
Delta / Theta7.3993
|
0 |
0% |
0 |
4.1 |
0 |
95.00 |
0 |
0% |
0.05 |
6.9 |
0 |
HYS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
HYS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240517|95.00P
Delta-0.6324
Imp Vol0.3128
Bidaan0.05
Gamma0.0671
Teoretikal3.47
Permintaan6.9
Theta-0.0692
Nilai Intrinsik2.23
Volum0
Vega0.0683
Nilai Masa-2.23
Buka Faedah0
Rho-0.0185
Delta / Theta9.1347
|