| 0 |
0% |
9.2 |
12.1 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|48.00C
Delta0.9944
Imp Vol0.463
Bidaan9.2
Gamma0.0033
Teoretikal10.69
Permintaan12.1
Theta-0.008
Nilai Intrinsik11.19
Volum0
Vega0.0016
Nilai Masa-11.19
Buka Faedah0
Rho0.0143
Delta / Theta-125.0498
PFM Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|48.00P
Delta-0.0845
Imp Vol0.8924
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0635
Nilai Intrinsik-11.19
Volum0
Vega0.0158
Nilai Masa11.19
Buka Faedah0
Rho-0.0015
Delta / Theta1.3312
|
| 0 |
0% |
8.2 |
11.1 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|49.00C
Delta0.9946
Imp Vol0.4132
Bidaan8.2
Gamma0.0037
Teoretikal9.69
Permintaan11.1
Theta-0.0076
Nilai Intrinsik10.19
Volum0
Vega0.0016
Nilai Masa-10.19
Buka Faedah0
Rho0.0147
Delta / Theta-130.5359
PFM Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|49.00P
Delta-0.0909
Imp Vol0.8223
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-10.19
Volum0
Vega0.0166
Nilai Masa10.19
Buka Faedah0
Rho-0.0016
Delta / Theta1.4727
|
| 0 |
0% |
7.2 |
10.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|50.00C
Delta0.9948
Imp Vol0.3642
Bidaan7.2
Gamma0.004
Teoretikal8.69
Permintaan10.1
Theta-0.0073
Nilai Intrinsik9.19
Volum0
Vega0.0015
Nilai Masa-9.19
Buka Faedah0
Rho0.015
Delta / Theta-136.5506
PFM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|50.00P
Delta-0.0982
Imp Vol0.7525
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0597
Nilai Intrinsik-9.19
Volum0
Vega0.0176
Nilai Masa9.19
Buka Faedah0
Rho-0.0017
Delta / Theta1.6438
|
|
59.19 |
Harga @ Nov. 13, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
0.6 |
2.9 |
0 |
PFM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|60.00C
Delta0.2827
Imp Vol0.2137
Bidaan0
Gamma0.1555
Teoretikal0.37
Permintaan0.75
Theta-0.035
Nilai Intrinsik-0.81
Volum0
Vega0.0344
Nilai Masa0.81
Buka Faedah0
Rho0.0049
Delta / Theta-8.073
PFM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|60.00P
Delta-0.7063
Imp Vol0.2313
Bidaan0.6
Gamma0.1481
Teoretikal1.75
Permintaan2.9
Theta-0.0335
Nilai Intrinsik0.81
Volum0
Vega0.035
Nilai Masa-0.81
Buka Faedah0
Rho-0.0098
Delta / Theta21.0573
|
| 0 |
0% |
0 |
0.75 |
0 |
61.00 |
0 |
0% |
0.95 |
3.7 |
0 |
PFM Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|61.00C
Delta0.227
Imp Vol0.287
Bidaan0
Gamma0.1032
Teoretikal0.37
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-1.81
Volum0
Vega0.0307
Nilai Masa1.81
Buka Faedah0
Rho0.0039
Delta / Theta-5.4983
PFM Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|61.00P
Delta-0.9852
Imp Vol0.1306
Bidaan0.95
Gamma0.032
Teoretikal2.37
Permintaan3.7
Theta-0.0012
Nilai Intrinsik1.81
Volum0
Vega0.0033
Nilai Masa-1.81
Buka Faedah0
Rho-0.0022
Delta / Theta796.4293
|
| 0 |
0% |
0 |
0.75 |
0 |
62.00 |
0 |
0% |
2.05 |
4.7 |
0 |
PFM Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|62.00C
Delta0.1939
Imp Vol0.3531
Bidaan0
Gamma0.0765
Teoretikal0.37
Permintaan0.75
Theta-0.046
Nilai Intrinsik-2.81
Volum0
Vega0.028
Nilai Masa2.81
Buka Faedah0
Rho0.0033
Delta / Theta-4.2194
PFM Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261120|62.00P
Delta-0.9738
Imp Vol0.1852
Bidaan2.05
Gamma0.034
Teoretikal3.38
Permintaan4.7
Theta-0.0034
Nilai Intrinsik2.81
Volum0
Vega0.0057
Nilai Masa-2.81
Buka Faedah0
Rho-0.0043
Delta / Theta283.0799
|