| 0 |
0% |
6 |
9.8 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
PFM Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|48.00C
Delta0.9953
Imp Vol0.2031
Bidaan6
Gamma0.0039
Teoretikal7.94
Permintaan9.8
Theta-0.005
Nilai Intrinsik7.84
Volum0
Vega0.0021
Nilai Masa-7.84
Buka Faedah0
Rho0.0404
Delta / Theta-198.2372
PFM Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|48.00P
Delta-0.1596
Imp Vol0.5762
Bidaan0
Gamma0.0259
Teoretikal0.85
Permintaan1.7
Theta-0.0359
Nilai Intrinsik-7.84
Volum0
Vega0.0395
Nilai Masa7.84
Buka Faedah0
Rho-0.0076
Delta / Theta4.4485
|
| 0 |
0% |
5 |
8.8 |
0 |
49.00 |
0 |
0% |
0 |
1.75 |
0 |
PFM Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|49.00C
Delta0.9978
Imp Vol0.1587
Bidaan5
Gamma0.0023
Teoretikal6.94
Permintaan8.8
Theta-0.0047
Nilai Intrinsik6.84
Volum0
Vega0.001
Nilai Masa-6.84
Buka Faedah0
Rho0.0414
Delta / Theta-212.1218
PFM Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|49.00P
Delta-0.1751
Imp Vol0.5307
Bidaan0
Gamma0.0299
Teoretikal0.88
Permintaan1.75
Theta-0.035
Nilai Intrinsik-6.84
Volum0
Vega0.0419
Nilai Masa6.84
Buka Faedah0
Rho-0.0082
Delta / Theta5.0045
|
| 0 |
0% |
3.9 |
7.8 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PFM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|50.00C
Delta0.9907
Imp Vol0.1652
Bidaan3.9
Gamma0.0091
Teoretikal5.95
Permintaan7.8
Theta-0.0056
Nilai Intrinsik5.84
Volum0
Vega0.004
Nilai Masa-5.84
Buka Faedah0
Rho0.0419
Delta / Theta-177.6961
PFM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|50.00P
Delta-0.1908
Imp Vol0.4788
Bidaan0
Gamma0.035
Teoretikal0.88
Permintaan1.75
Theta-0.0332
Nilai Intrinsik-5.84
Volum0
Vega0.0442
Nilai Masa5.84
Buka Faedah0
Rho-0.0089
Delta / Theta5.7502
|
|
55.84 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
56.00 |
0 |
0% |
0 |
2.5 |
0 |
PFM Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|56.00C
Delta0.5056
Imp Vol0.188
Bidaan0
Gamma0.1305
Teoretikal1.2
Permintaan2.4
Theta-0.0222
Nilai Intrinsik-0.16
Volum0
Vega0.0648
Nilai Masa0.16
Buka Faedah10
Rho0.0229
Delta / Theta-22.8219
PFM Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|56.00P
Delta-0.5006
Imp Vol0.1876
Bidaan0
Gamma0.1323
Teoretikal1.25
Permintaan2.5
Theta-0.0174
Nilai Intrinsik0.16
Volum0
Vega0.0647
Nilai Masa-0.16
Buka Faedah1
Rho-0.02
Delta / Theta28.7896
|
| 0 |
0% |
0 |
1.95 |
0 |
57.00 |
0 |
0% |
0 |
3.4 |
0 |
PFM Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|57.00C
Delta0.3987
Imp Vol0.2191
Bidaan0
Gamma0.1083
Teoretikal0.98
Permintaan1.95
Theta-0.0241
Nilai Intrinsik-1.16
Volum0
Vega0.0628
Nilai Masa1.16
Buka Faedah0
Rho0.0181
Delta / Theta-16.5164
PFM Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|57.00P
Delta-0.6518
Imp Vol0.1651
Bidaan0
Gamma0.1409
Teoretikal1.7
Permintaan3.4
Theta-0.0133
Nilai Intrinsik1.16
Volum0
Vega0.0597
Nilai Masa-1.16
Buka Faedah0
Rho-0.0235
Delta / Theta48.9148
|
| 0 |
0% |
0 |
1.75 |
0 |
58.00 |
0 |
0% |
0.35 |
4.3 |
0 |
PFM Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|58.00C
Delta0.3302
Imp Vol0.2578
Bidaan0
Gamma0.0864
Teoretikal0.88
Permintaan1.75
Theta-0.0261
Nilai Intrinsik-2.16
Volum0
Vega0.0589
Nilai Masa2.16
Buka Faedah0
Rho0.0149
Delta / Theta-12.6492
PFM Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260821|58.00P
Delta-0.8291
Imp Vol0.1403
Bidaan0.35
Gamma0.117
Teoretikal2.33
Permintaan4.3
Theta-0.0067
Nilai Intrinsik2.16
Volum0
Vega0.0403
Nilai Masa-2.16
Buka Faedah0
Rho-0.0223
Delta / Theta124.1682
|