| 0 |
0% |
9.7 |
14.1 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
PFM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|40.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|40.00P
Delta-0.1774
Imp Vol0.6431
Bidaan0
Gamma0.0145
Teoretikal2.05
Permintaan2.05
Theta-0.0207
Nilai Intrinsik-11.77
Volum0
Vega0.0728
Nilai Masa11.77
Buka Faedah0
Rho-0.0296
Delta / Theta8.5587
|
| 0 |
0% |
8.8 |
13.1 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
PFM Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|41.00C
Delta0.9956
Imp Vol0.1646
Bidaan8.8
Gamma0.0022
Teoretikal10.95
Permintaan13.1
Theta-0.0039
Nilai Intrinsik10.77
Volum0
Vega0.0028
Nilai Masa-10.77
Buka Faedah0
Rho0.1194
Delta / Theta-253.5322
PFM Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|41.00P
Delta-0.1875
Imp Vol0.6049
Bidaan0
Gamma0.0159
Teoretikal2.05
Permintaan2.05
Theta-0.0201
Nilai Intrinsik-10.77
Volum0
Vega0.0754
Nilai Masa10.77
Buka Faedah0
Rho-0.0309
Delta / Theta9.321
|
| 0 |
0% |
7.8 |
12.1 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
PFM Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|42.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik9.77
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|42.00P
Delta-0.2003
Imp Vol0.5737
Bidaan0
Gamma0.0175
Teoretikal2.1
Permintaan2.1
Theta-0.0198
Nilai Intrinsik-9.77
Volum0
Vega0.0785
Nilai Masa9.77
Buka Faedah0
Rho-0.0327
Delta / Theta10.1217
|
|
51.77 |
Harga @ Dis. 06, 2025 20:54 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
52.00 |
0 |
0% |
0 |
3.5 |
0 |
PFM Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|52.00C
Delta0.5345
Imp Vol0.2928
Bidaan0
Gamma0.0484
Teoretikal3.3
Permintaan3.3
Theta-0.0173
Nilai Intrinsik-0.23
Volum0
Vega0.1113
Nilai Masa0.23
Buka Faedah0
Rho0.0718
Delta / Theta-30.8102
PFM Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|52.00P
Delta-0.4706
Imp Vol0.3127
Bidaan0
Gamma0.046
Teoretikal3.5
Permintaan3.5
Theta-0.014
Nilai Intrinsik0.23
Volum0
Vega0.1111
Nilai Masa-0.23
Buka Faedah0
Rho-0.0655
Delta / Theta33.6923
|
| 0 |
0% |
0 |
2.8 |
0 |
53.00 |
0 |
0% |
0.05 |
4.2 |
0 |
PFM Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|53.00C
Delta0.4855
Imp Vol0.2877
Bidaan0
Gamma0.0494
Teoretikal2.8
Permintaan2.8
Theta-0.0169
Nilai Intrinsik-1.23
Volum0
Vega0.1117
Nilai Masa1.23
Buka Faedah0
Rho0.0658
Delta / Theta-28.6515
PFM Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|53.00P
Delta-0.6167
Imp Vol0.1362
Bidaan0.05
Gamma0.1049
Teoretikal2.13
Permintaan4.2
Theta-0.0046
Nilai Intrinsik1.23
Volum0
Vega0.1041
Nilai Masa-1.23
Buka Faedah0
Rho-0.0625
Delta / Theta135.5005
|
| 0 |
0% |
0 |
2.45 |
0 |
54.00 |
0 |
0% |
0.7 |
5 |
0 |
PFM Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|54.00C
Delta0.4399
Imp Vol0.2919
Bidaan0
Gamma0.0482
Teoretikal2.45
Permintaan2.45
Theta-0.0168
Nilai Intrinsik-2.23
Volum0
Vega0.1105
Nilai Masa2.23
Buka Faedah0
Rho0.0598
Delta / Theta-26.158
PFM Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260320|54.00P
Delta-0.7186
Imp Vol0.14
Bidaan0.7
Gamma0.091
Teoretikal2.85
Permintaan5
Theta-0.0038
Nilai Intrinsik2.23
Volum0
Vega0.0905
Nilai Masa-2.23
Buka Faedah0
Rho-0.0626
Delta / Theta186.6869
|