0 |
0% |
8.5 |
13.3 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|36.00C
Delta0.8122
Imp Vol0.6229
Bidaan8.5
Gamma0.0147
Teoretikal13.3
Permintaan13.3
Theta-0.0197
Nilai Intrinsik9.79
Volum0
Vega0.0781
Nilai Masa-9.79
Buka Faedah0
Rho0.0964
Delta / Theta-41.3181
PFM Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|36.00P
Delta-0.0794
Imp Vol0.3296
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-9.79
Volum0
Vega0.0431
Nilai Masa9.79
Buka Faedah0
Rho-0.0145
Delta / Theta17.6794
|
0 |
0% |
7.5 |
12.3 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|37.00C
Delta0.8016
Imp Vol0.5821
Bidaan7.5
Gamma0.0163
Teoretikal12.3
Permintaan12.3
Theta-0.0192
Nilai Intrinsik8.79
Volum0
Vega0.0809
Nilai Masa-8.79
Buka Faedah0
Rho0.0984
Delta / Theta-41.812
PFM Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|37.00P
Delta-0.0855
Imp Vol0.3036
Bidaan0
Gamma0.0177
Teoretikal0.37
Permintaan0.75
Theta-0.0043
Nilai Intrinsik-8.79
Volum0
Vega0.0456
Nilai Masa8.79
Buka Faedah0
Rho-0.0155
Delta / Theta19.7352
|
0 |
0% |
6.7 |
11.3 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|38.00C
Delta0.7899
Imp Vol0.5421
Bidaan6.7
Gamma0.0181
Teoretikal11.3
Permintaan11.3
Theta-0.0186
Nilai Intrinsik7.79
Volum0
Vega0.0837
Nilai Masa-7.79
Buka Faedah0
Rho0.1002
Delta / Theta-42.3563
PFM Jual 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|38.00P
Delta-0.0925
Imp Vol0.278
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0042
Nilai Intrinsik-7.79
Volum0
Vega0.0483
Nilai Masa7.79
Buka Faedah0
Rho-0.0167
Delta / Theta22.2523
|
|
45.79 |
Harga @ Nov. 01, 2024 20:21 GMT |
0 |
0% |
0 |
4.4 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
PFM Beli 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|46.00C
Delta0.6419
Imp Vol0.1315
Bidaan0
Gamma0.0971
Teoretikal2.2
Permintaan4.4
Theta-0.0082
Nilai Intrinsik-0.21
Volum0
Vega0.1087
Nilai Masa0.21
Buka Faedah0
Rho0.109
Delta / Theta-78.1228
PFM Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|46.00P
Delta-0.405
Imp Vol0.1829
Bidaan0
Gamma0.075
Teoretikal1.6
Permintaan3.2
Theta-0.0053
Nilai Intrinsik0.21
Volum0
Vega0.1117
Nilai Masa-0.21
Buka Faedah0
Rho-0.0606
Delta / Theta77.0478
|
0 |
0% |
0 |
3.5 |
0 |
47.00 |
0 |
0% |
0 |
3.6 |
0 |
PFM Beli 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|47.00C
Delta0.5408
Imp Vol0.1401
Bidaan0
Gamma0.0969
Teoretikal1.75
Permintaan3.5
Theta-0.0084
Nilai Intrinsik-1.21
Volum0
Vega0.1156
Nilai Masa1.21
Buka Faedah0
Rho0.0922
Delta / Theta-64.5267
PFM Jual 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|47.00P
Delta-0.491
Imp Vol0.158
Bidaan0
Gamma0.0905
Teoretikal1.8
Permintaan3.6
Theta-0.0042
Nilai Intrinsik1.21
Volum0
Vega0.1139
Nilai Masa-1.21
Buka Faedah0
Rho-0.0666
Delta / Theta116.0487
|
0 |
0% |
0 |
3 |
0 |
48.00 |
0 |
0% |
0 |
4.2 |
0 |
PFM Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|48.00C
Delta0.4557
Imp Vol0.1575
Bidaan0
Gamma0.0862
Teoretikal1.5
Permintaan3
Theta-0.0086
Nilai Intrinsik-2.21
Volum0
Vega0.1155
Nilai Masa2.21
Buka Faedah0
Rho0.0776
Delta / Theta-52.7615
PFM Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFM|20250321|48.00P
Delta-0.6291
Imp Vol0.1329
Bidaan0
Gamma0.1037
Teoretikal2.1
Permintaan4.2
Theta-0.0029
Nilai Intrinsik2.21
Volum0
Vega0.1032
Nilai Masa-2.21
Buka Faedah0
Rho-0.063
Delta / Theta220.3359
|