| 0 |
0% |
7 |
10.8 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|46.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|46.00P
Delta-0.0953
Imp Vol0.5737
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-9.04
Volum0
Vega0.0233
Nilai Masa9.04
Buka Faedah0
Rho-0.0033
Delta / Theta3.3286
|
| 0 |
0% |
6 |
9.9 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|47.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-8.04
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|47.00P
Delta-0.1035
Imp Vol0.5216
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-8.04
Volum0
Vega0.0248
Nilai Masa8.04
Buka Faedah0
Rho-0.0035
Delta / Theta3.7511
|
| 0 |
0% |
5.1 |
8.9 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
PFM Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|48.00C
Delta0.9747
Imp Vol0.2812
Bidaan5.1
Gamma0.0151
Teoretikal7
Permintaan8.9
Theta-0.0091
Nilai Intrinsik7.04
Volum0
Vega0.0081
Nilai Masa-7.04
Buka Faedah0
Rho0.0293
Delta / Theta-107.4503
PFM Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|48.00P
Delta-0.1134
Imp Vol0.4697
Bidaan0
Gamma0.0297
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-7.04
Volum0
Vega0.0265
Nilai Masa7.04
Buka Faedah0
Rho-0.0038
Delta / Theta4.2836
|
|
55.04 |
Harga @ Jun. 25, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
56.00 |
0 |
0% |
0 |
3 |
0 |
PFM Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|56.00C
Delta0.3074
Imp Vol0.1409
Bidaan0
Gamma0.1811
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-0.96
Volum0
Vega0.0484
Nilai Masa0.96
Buka Faedah0
Rho0.0104
Delta / Theta-18.8456
PFM Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|56.00P
Delta-0.6816
Imp Vol0.1588
Bidaan0
Gamma0.1668
Teoretikal1.5
Permintaan3
Theta-0.0143
Nilai Intrinsik0.96
Volum0
Vega0.0488
Nilai Masa-0.96
Buka Faedah0
Rho-0.0177
Delta / Theta47.5887
|
| 0 |
0% |
0 |
0.75 |
0 |
57.00 |
0 |
0% |
0.4 |
3.8 |
0 |
PFM Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|57.00C
Delta0.2402
Imp Vol0.1971
Bidaan0
Gamma0.1146
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-1.96
Volum0
Vega0.0428
Nilai Masa1.96
Buka Faedah0
Rho0.0081
Delta / Theta-12.3183
PFM Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|57.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
1.2 |
5 |
0 |
PFM Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|58.00C
Delta0.2026
Imp Vol0.247
Bidaan0
Gamma0.0829
Teoretikal0.37
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.96
Volum0
Vega0.0389
Nilai Masa2.96
Buka Faedah0
Rho0.0068
Delta / Theta-9.2832
PFM Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20260717|58.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
|