0 |
0% |
7.7 |
12.5 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
PFM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|29.00C
Delta0.8197
Imp Vol0.6121
Bidaan7.7
Gamma0.0149
Teoretikal12.5
Permintaan12.5
Theta-0.0139
Nilai Intrinsik10.12
Volum0
Vega0.0741
Nilai Masa-10.12
Buka Faedah0
Rho0.1041
Delta / Theta-59.1552
PFM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
PFM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|30.00C
Delta0.8057
Imp Vol0.58
Bidaan7
Gamma0.0165
Teoretikal11.6
Permintaan11.6
Theta-0.0138
Nilai Intrinsik9.12
Volum0
Vega0.0776
Nilai Masa-9.12
Buka Faedah0
Rho0.1061
Delta / Theta-58.2106
PFM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.7 |
0 |
31.00 |
0 |
0% |
0 |
2.45 |
0 |
PFM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|31.00C
Delta0.7904
Imp Vol0.5481
Bidaan6
Gamma0.0183
Teoretikal10.7
Permintaan10.7
Theta-0.0138
Nilai Intrinsik8.12
Volum0
Vega0.0813
Nilai Masa-8.12
Buka Faedah0
Rho0.1077
Delta / Theta-57.3799
PFM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.12 |
Harga @ Dis. 12, 2023 21:04 GMT |
0 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
0 |
4.4 |
0 |
PFM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
PFM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
42.00 |
0 |
0% |
1 |
6 |
0 |
PFM Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
PFM Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFM|20240621|42.00P
Delta-0.8036
Imp Vol0.155
Bidaan1
Gamma0.0657
Teoretikal3.5
Permintaan6
Theta-0.0013
Nilai Intrinsik2.88
Volum0
Vega0.0672
Nilai Masa-2.88
Buka Faedah0
Rho-0.055
Delta / Theta637.8095
|