| 0 |
0% |
4.5 |
7.2 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
PFM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|50.00C
Delta0.9605
Imp Vol0.2219
Bidaan4.5
Gamma0.0239
Teoretikal5.85
Permintaan7.2
Theta-0.0094
Nilai Intrinsik5.89
Volum0
Vega0.0135
Nilai Masa-5.89
Buka Faedah0
Rho0.0391
Delta / Theta-102.596
PFM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|50.00P
Delta-0.186
Imp Vol0.4628
Bidaan0
Gamma0.0363
Teoretikal0.8
Permintaan1.6
Theta-0.032
Nilai Intrinsik-5.89
Volum0
Vega0.0427
Nilai Masa5.89
Buka Faedah0
Rho-0.0083
Delta / Theta5.8101
|
| 0 |
0% |
3.5 |
6.1 |
0 |
51.00 |
0 |
0% |
0 |
1.6 |
0 |
PFM Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|51.00C
Delta0.9934
Imp Vol0.1271
Bidaan3.5
Gamma0.0088
Teoretikal4.8
Permintaan6.1
Theta-0.0052
Nilai Intrinsik4.89
Volum0
Vega0.0029
Nilai Masa-4.89
Buka Faedah0
Rho0.0415
Delta / Theta-189.7204
PFM Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|51.00P
Delta-0.2054
Imp Vol0.4103
Bidaan0
Gamma0.0435
Teoretikal0.8
Permintaan1.6
Theta-0.03
Nilai Intrinsik-4.89
Volum0
Vega0.0454
Nilai Masa4.89
Buka Faedah0
Rho-0.0091
Delta / Theta6.8466
|
| 0 |
0% |
2.65 |
5.3 |
0 |
52.00 |
0 |
0% |
0 |
1.65 |
0 |
PFM Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|52.00C
Delta0.8908
Imp Vol0.2051
Bidaan2.65
Gamma0.057
Teoretikal3.98
Permintaan5.3
Theta-0.0144
Nilai Intrinsik3.89
Volum0
Vega0.0298
Nilai Masa-3.89
Buka Faedah0
Rho0.0375
Delta / Theta-61.9914
PFM Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|52.00P
Delta-0.2327
Imp Vol0.362
Bidaan0
Gamma0.053
Teoretikal0.83
Permintaan1.65
Theta-0.0283
Nilai Intrinsik-3.89
Volum0
Vega0.0488
Nilai Masa3.89
Buka Faedah0
Rho-0.0102
Delta / Theta8.2325
|
|
55.89 |
Harga @ Sep. 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
56.00 |
0 |
0% |
0 |
2.4 |
0 |
PFM Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|56.00C
Delta0.4846
Imp Vol0.1831
Bidaan0
Gamma0.1364
Teoretikal1.08
Permintaan2.15
Theta-0.0218
Nilai Intrinsik-0.11
Volum0
Vega0.0636
Nilai Masa0.11
Buka Faedah0
Rho0.0213
Delta / Theta-22.2341
PFM Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|56.00P
Delta-0.5253
Imp Vol0.1709
Bidaan0
Gamma0.1481
Teoretikal1.2
Permintaan2.4
Theta-0.0158
Nilai Intrinsik0.11
Volum0
Vega0.0633
Nilai Masa-0.11
Buka Faedah0
Rho-0.0199
Delta / Theta33.2909
|
| 0 |
0% |
0 |
1.75 |
0 |
57.00 |
0 |
0% |
0.25 |
3.3 |
0 |
PFM Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|57.00C
Delta0.3782
Imp Vol0.2159
Bidaan0
Gamma0.1104
Teoretikal0.88
Permintaan1.75
Theta-0.0237
Nilai Intrinsik-1.11
Volum0
Vega0.0607
Nilai Masa1.11
Buka Faedah0
Rho0.0166
Delta / Theta-15.9702
PFM Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|57.00P
Delta-0.6775
Imp Vol0.1637
Bidaan0.25
Gamma0.1739
Teoretikal1.78
Permintaan3.3
Theta-0.0129
Nilai Intrinsik1.11
Volum0
Vega0.0568
Nilai Masa-1.11
Buka Faedah0
Rho-0.023
Delta / Theta52.5515
|
| 0 |
0% |
0 |
1.55 |
0 |
58.00 |
0 |
0% |
1.1 |
4.3 |
0 |
PFM Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|58.00C
Delta0.3104
Imp Vol0.2529
Bidaan0
Gamma0.0875
Teoretikal0.78
Permintaan1.55
Theta-0.0253
Nilai Intrinsik-2.11
Volum0
Vega0.0563
Nilai Masa2.11
Buka Faedah0
Rho0.0136
Delta / Theta-12.2878
PFM Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFM|20261016|58.00P
Delta-0.7539
Imp Vol0.1995
Bidaan1.1
Gamma0.1018
Teoretikal2.7
Permintaan4.3
Theta-0.0138
Nilai Intrinsik2.11
Volum0
Vega0.0497
Nilai Masa-2.11
Buka Faedah0
Rho-0.024
Delta / Theta54.5402
|