| 0 |
0% |
1.8 |
5.4 |
0 |
19.00 |
0 |
0% |
0 |
1.9 |
0 |
PFFV Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|19.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|19.00P
Delta-0.2614
Imp Vol0.6945
Bidaan0
Gamma0.0343
Teoretikal1.9
Permintaan1.9
Theta-0.0107
Nilai Intrinsik-3.58
Volum0
Vega0.0447
Nilai Masa3.58
Buka Faedah0
Rho-0.0251
Delta / Theta24.4279
|
| 0 |
0% |
0.8 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
PFFV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|20.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|20.00P
Delta-0.2961
Imp Vol0.6036
Bidaan0
Gamma0.0419
Teoretikal1.9
Permintaan1.9
Theta-0.0098
Nilai Intrinsik-2.58
Volum0
Vega0.0475
Nilai Masa2.58
Buka Faedah0
Rho-0.0273
Delta / Theta30.3225
|
| 0 |
0% |
0 |
3.4 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
PFFV Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|21.00C
Delta0.6699
Imp Vol0.4558
Bidaan0
Gamma0.0578
Teoretikal3.4
Permintaan3.4
Theta-0.0096
Nilai Intrinsik1.58
Volum0
Vega0.0498
Nilai Masa-1.58
Buka Faedah0
Rho0.0435
Delta / Theta-70.0921
PFFV Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|21.00P
Delta-0.3411
Imp Vol0.5333
Bidaan0
Gamma0.0505
Teoretikal2
Permintaan2
Theta-0.009
Nilai Intrinsik-1.58
Volum0
Vega0.0504
Nilai Masa1.58
Buka Faedah0
Rho-0.0305
Delta / Theta37.8184
|
|
22.58 |
Harga @ Dis. 09, 2025 18:35 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
PFFV Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|23.00C
Delta0.4479
Imp Vol0.0778
Bidaan0
Gamma0.3702
Teoretikal0.35
Permintaan0.35
Theta-0.0026
Nilai Intrinsik-0.42
Volum0
Vega0.0543
Nilai Masa0.42
Buka Faedah0
Rho0.0363
Delta / Theta-174.2934
PFFV Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|23.00P
Delta-0.4596
Imp Vol0.4716
Bidaan0
Gamma0.0621
Teoretikal2.7
Permintaan2.7
Theta-0.0083
Nilai Intrinsik0.42
Volum0
Vega0.0544
Nilai Masa-0.42
Buka Faedah0
Rho-0.0387
Delta / Theta55.0799
|
| 0 |
0% |
0 |
1.85 |
0 |
24.00 |
0 |
0% |
0 |
3.8 |
0 |
PFFV Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|24.00C
Delta0.475
Imp Vol0.4249
Bidaan0
Gamma0.0682
Teoretikal1.85
Permintaan1.85
Theta-0.0095
Nilai Intrinsik-1.42
Volum0
Vega0.0547
Nilai Masa1.42
Buka Faedah0
Rho0.0329
Delta / Theta-50.1582
PFFV Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|24.00P
Delta-0.4958
Imp Vol0.5638
Bidaan0
Gamma0.0522
Teoretikal3.8
Permintaan3.8
Theta-0.0101
Nilai Intrinsik1.42
Volum0
Vega0.0547
Nilai Masa-1.42
Buka Faedah0
Rho-0.0437
Delta / Theta49.06
|
| 0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
0.75 |
4.8 |
0 |
PFFV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|25.00C
Delta0.4381
Imp Vol0.488
Bidaan0
Gamma0.0588
Teoretikal1.85
Permintaan1.85
Theta-0.0106
Nilai Intrinsik-2.42
Volum0
Vega0.0542
Nilai Masa2.42
Buka Faedah0
Rho0.0299
Delta / Theta-41.5252
PFFV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260417|25.00P
Delta-0.7435
Imp Vol0.2371
Bidaan0.75
Gamma0.1045
Teoretikal2.78
Permintaan4.8
Theta-0.0026
Nilai Intrinsik2.42
Volum0
Vega0.0432
Nilai Masa-2.42
Buka Faedah0
Rho-0.0417
Delta / Theta286.5114
|