| 0 |
0% |
6.6 |
8.9 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
PFFV Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|14.00C
Delta0.9972
Imp Vol0.7406
Bidaan6.6
Gamma0.0024
Teoretikal7.77
Permintaan8.9
Theta-0.0023
Nilai Intrinsik7.63
Volum0
Vega0.0004
Nilai Masa-7.63
Buka Faedah0
Rho0.0069
Delta / Theta-426.1491
PFFV Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|14.00P
Delta-0.0993
Imp Vol1.8398
Bidaan0
Gamma0.0197
Teoretikal0.5
Permintaan1
Theta-0.0428
Nilai Intrinsik-7.63
Volum0
Vega0.0084
Nilai Masa7.63
Buka Faedah0
Rho-0.0012
Delta / Theta2.3187
|
| 0 |
0% |
5.6 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PFFV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|15.00C
Delta0.9985
Imp Vol0.5788
Bidaan5.6
Gamma0.0018
Teoretikal6.77
Permintaan7.9
Theta-0.002
Nilai Intrinsik6.63
Volum0
Vega0.0002
Nilai Masa-6.63
Buka Faedah0
Rho0.0074
Delta / Theta-505.8197
PFFV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|15.00P
Delta-0.112
Imp Vol1.621
Bidaan0
Gamma0.0244
Teoretikal0.5
Permintaan1
Theta-0.0411
Nilai Intrinsik-6.63
Volum0
Vega0.0092
Nilai Masa6.63
Buka Faedah0
Rho-0.0013
Delta / Theta2.7238
|
| 0 |
0% |
4.6 |
6.9 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
PFFV Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|16.00C
Delta0.9909
Imp Vol0.6055
Bidaan4.6
Gamma0.0084
Teoretikal5.78
Permintaan6.9
Theta-0.0037
Nilai Intrinsik5.63
Volum0
Vega0.0012
Nilai Masa-5.63
Buka Faedah0
Rho0.0078
Delta / Theta-269.556
PFFV Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|16.00P
Delta-0.1273
Imp Vol1.4134
Bidaan0
Gamma0.0306
Teoretikal0.5
Permintaan1
Theta-0.0392
Nilai Intrinsik-5.63
Volum0
Vega0.0101
Nilai Masa5.63
Buka Faedah0
Rho-0.0015
Delta / Theta3.2475
|
|
21.63 |
Harga @ Okt. 05, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|22.00C
Delta0.2561
Imp Vol0.0677
Bidaan0
Gamma0.9842
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.37
Volum0
Vega0.0155
Nilai Masa0.37
Buka Faedah85
Rho0.0027
Delta / Theta-72.9342
PFFV Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|22.00P
Delta-0.5435
Imp Vol0.3263
Bidaan0
Gamma0.2534
Teoretikal0.75
Permintaan1.5
Theta-0.0162
Nilai Intrinsik0.37
Volum0
Vega0.0191
Nilai Masa-0.37
Buka Faedah14
Rho-0.0051
Delta / Theta33.4831
|
| 0 |
0% |
0 |
1 |
0 |
23.00 |
0 |
0% |
0.2 |
2.55 |
0 |
PFFV Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|23.00C
Delta0.3324
Imp Vol0.5013
Bidaan0
Gamma0.1501
Teoretikal0.5
Permintaan1
Theta-0.0251
Nilai Intrinsik-1.37
Volum0
Vega0.0175
Nilai Masa1.37
Buka Faedah0
Rho0.0033
Delta / Theta-13.2267
PFFV Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|23.00P
Delta-0.8071
Imp Vol0.2826
Bidaan0.2
Gamma0.357
Teoretikal1.38
Permintaan2.55
Theta-0.009
Nilai Intrinsik1.37
Volum0
Vega0.0131
Nilai Masa-1.37
Buka Faedah0
Rho-0.0061
Delta / Theta89.824
|
| 0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
1.2 |
3.6 |
0 |
PFFV Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|24.00C
Delta0.276
Imp Vol0.6545
Bidaan0
Gamma0.1058
Teoretikal0.5
Permintaan1
Theta-0.0299
Nilai Intrinsik-2.37
Volum0
Vega0.0161
Nilai Masa2.37
Buka Faedah0
Rho0.0027
Delta / Theta-9.2235
PFFV Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20261016|24.00P
Delta-0.8397
Imp Vol0.4291
Bidaan1.2
Gamma0.1198
Teoretikal2.4
Permintaan3.6
Theta-0.0125
Nilai Intrinsik2.37
Volum0
Vega0.0117
Nilai Masa-2.37
Buka Faedah0
Rho-0.0067
Delta / Theta67.1907
|