| 0 |
0% |
1.65 |
5 |
0 |
19.00 |
0 |
0% |
0 |
1.7 |
0 |
PFFV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|19.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|19.00P
Delta-0.2205
Imp Vol0.6143
Bidaan0
Gamma0.0505
Teoretikal0.85
Permintaan1.7
Theta-0.0125
Nilai Intrinsik-3.3
Volum0
Vega0.0284
Nilai Masa3.3
Buka Faedah0
Rho-0.0095
Delta / Theta17.6477
|
| 0 |
0% |
0.65 |
4 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
PFFV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|20.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|20.00P
Delta-0.2591
Imp Vol0.5074
Bidaan0
Gamma0.0669
Teoretikal0.85
Permintaan1.7
Theta-0.0111
Nilai Intrinsik-2.3
Volum0
Vega0.031
Nilai Masa2.3
Buka Faedah0
Rho-0.0108
Delta / Theta23.25
|
| 0 |
0% |
0 |
3 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
PFFV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|21.00C
Delta0.9717
Imp Vol0.0853
Bidaan0
Gamma0.0793
Teoretikal1.5
Permintaan3
Theta-0.0024
Nilai Intrinsik1.3
Volum0
Vega0.0062
Nilai Masa-1.3
Buka Faedah0
Rho0.0371
Delta / Theta-400.2072
PFFV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|21.00P
Delta-0.3149
Imp Vol0.3989
Bidaan0
Gamma0.0935
Teoretikal0.85
Permintaan1.7
Theta-0.0094
Nilai Intrinsik-1.3
Volum0
Vega0.034
Nilai Masa1.3
Buka Faedah0
Rho-0.0125
Delta / Theta33.386
|
|
22.3 |
Harga @ Mei 18, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
PFFV Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|23.00C
Delta0.4463
Imp Vol0.2665
Bidaan0
Gamma0.1549
Teoretikal0.8
Permintaan1.6
Theta-0.0085
Nilai Intrinsik-0.7
Volum0
Vega0.0379
Nilai Masa0.7
Buka Faedah0
Rho0.0168
Delta / Theta-52.8054
PFFV Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|23.00P
Delta-0.5618
Imp Vol0.2698
Bidaan0
Gamma0.1553
Teoretikal1.33
Permintaan2.65
Theta-0.0065
Nilai Intrinsik0.7
Volum0
Vega0.0376
Nilai Masa-0.7
Buka Faedah0
Rho-0.0197
Delta / Theta86.5488
|
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0.15 |
3.6 |
0 |
PFFV Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|24.00C
Delta0.3669
Imp Vol0.3608
Bidaan0
Gamma0.109
Teoretikal0.8
Permintaan1.6
Theta-0.0105
Nilai Intrinsik-1.7
Volum0
Vega0.0361
Nilai Masa1.7
Buka Faedah0
Rho0.0136
Delta / Theta-35.1093
PFFV Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|24.00P
Delta-0.7482
Imp Vol0.2301
Bidaan0.15
Gamma0.1505
Teoretikal1.88
Permintaan3.6
Theta-0.004
Nilai Intrinsik1.7
Volum0
Vega0.0301
Nilai Masa-1.7
Buka Faedah0
Rho-0.0212
Delta / Theta186.9033
|
| 0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
1.05 |
4.7 |
0 |
PFFV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|25.00C
Delta0.3213
Imp Vol0.4403
Bidaan0
Gamma0.085
Teoretikal0.8
Permintaan1.6
Theta-0.0119
Nilai Intrinsik-2.7
Volum0
Vega0.0343
Nilai Masa2.7
Buka Faedah0
Rho0.0117
Delta / Theta-26.9712
PFFV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260717|25.00P
Delta-0.7962
Imp Vol0.2997
Bidaan1.05
Gamma0.1024
Teoretikal2.88
Permintaan4.7
Theta-0.0048
Nilai Intrinsik2.7
Volum0
Vega0.0265
Nilai Masa-2.7
Buka Faedah0
Rho-0.0213
Delta / Theta166.9606
|