| 0 |
0% |
7.8 |
10.9 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|13.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.3
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|13.00P
Delta-0.1013
Imp Vol1.6862
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan1.5
Theta-0.0281
Nilai Intrinsik-9.3
Volum0
Vega0.0128
Nilai Masa9.3
Buka Faedah0
Rho-0.0029
Delta / Theta3.6086
|
| 0 |
0% |
6.8 |
9.9 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|14.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.3
Volum0
Vega0
Nilai Masa-8.3
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|14.00P
Delta-0.1131
Imp Vol1.511
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-8.3
Volum0
Vega0.0138
Nilai Masa8.3
Buka Faedah0
Rho-0.0031
Delta / Theta4.1576
|
| 0 |
0% |
5.8 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|15.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|15.00P
Delta-0.1266
Imp Vol1.3469
Bidaan0
Gamma0.0214
Teoretikal0.75
Permintaan1.5
Theta-0.0262
Nilai Intrinsik-7.3
Volum0
Vega0.015
Nilai Masa7.3
Buka Faedah0
Rho-0.0034
Delta / Theta4.8287
|
|
22.3 |
Harga @ Mei 18, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
PFFV Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|23.00C
Delta0.4308
Imp Vol0.3368
Bidaan0
Gamma0.1618
Teoretikal0.72
Permintaan1.45
Theta-0.0135
Nilai Intrinsik-0.7
Volum0
Vega0.0283
Nilai Masa0.7
Buka Faedah0
Rho0.0093
Delta / Theta-32.0249
PFFV Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|23.00P
Delta-0.5913
Imp Vol0.2936
Bidaan0
Gamma0.1859
Teoretikal1.17
Permintaan2.35
Theta-0.0097
Nilai Intrinsik0.7
Volum0
Vega0.0279
Nilai Masa-0.7
Buka Faedah0
Rho-0.0118
Delta / Theta61.2269
|
| 0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0.2 |
3.4 |
0 |
PFFV Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|24.00C
Delta0.3516
Imp Vol0.4591
Bidaan0
Gamma0.1121
Teoretikal0.73
Permintaan1.45
Theta-0.0169
Nilai Intrinsik-1.7
Volum0
Vega0.0268
Nilai Masa1.7
Buka Faedah0
Rho0.0074
Delta / Theta-20.8296
PFFV Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|24.00P
Delta-0.7961
Imp Vol0.2545
Bidaan0.2
Gamma0.1595
Teoretikal1.8
Permintaan3.4
Theta-0.0055
Nilai Intrinsik1.7
Volum0
Vega0.0202
Nilai Masa-1.7
Buka Faedah0
Rho-0.0128
Delta / Theta144.0034
|
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
1.2 |
4.4 |
0 |
PFFV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|25.00C
Delta0.3066
Imp Vol0.5625
Bidaan0
Gamma0.0866
Teoretikal0.73
Permintaan1.45
Theta-0.0194
Nilai Intrinsik-2.7
Volum0
Vega0.0253
Nilai Masa2.7
Buka Faedah0
Rho0.0064
Delta / Theta-15.8394
PFFV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260618|25.00P
Delta-0.8361
Imp Vol0.3393
Bidaan1.2
Gamma0.1042
Teoretikal2.8
Permintaan4.4
Theta-0.0066
Nilai Intrinsik2.7
Volum0
Vega0.0176
Nilai Masa-2.7
Buka Faedah0
Rho-0.0136
Delta / Theta127.423
|