| 0 |
0% |
7.5 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|13.00C
Delta0.9875
Imp Vol0.7451
Bidaan7.5
Gamma0.0059
Teoretikal9.05
Permintaan10.6
Theta-0.0034
Nilai Intrinsik9.06
Volum0
Vega0.0024
Nilai Masa-9.06
Buka Faedah0
Rho0.0142
Delta / Theta-286.4104
PFFV Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|13.00P
Delta-0.1045
Imp Vol1.5947
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan1.5
Theta-0.0257
Nilai Intrinsik-9.06
Volum0
Vega0.0133
Nilai Masa9.06
Buka Faedah0
Rho-0.0031
Delta / Theta4.0719
|
| 0 |
0% |
6.5 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|14.00C
Delta0.9876
Imp Vol0.6348
Bidaan6.5
Gamma0.0069
Teoretikal8.05
Permintaan9.6
Theta-0.0032
Nilai Intrinsik8.06
Volum0
Vega0.0024
Nilai Masa-8.06
Buka Faedah0
Rho0.0153
Delta / Theta-306.227
PFFV Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|14.00P
Delta-0.117
Imp Vol1.4251
Bidaan0
Gamma0.0187
Teoretikal0.75
Permintaan1.5
Theta-0.0248
Nilai Intrinsik-8.06
Volum0
Vega0.0145
Nilai Masa8.06
Buka Faedah0
Rho-0.0034
Delta / Theta4.7105
|
| 0 |
0% |
5.5 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|15.00C
Delta0.9879
Imp Vol0.5319
Bidaan5.5
Gamma0.008
Teoretikal7.05
Permintaan8.6
Theta-0.003
Nilai Intrinsik7.06
Volum0
Vega0.0023
Nilai Masa-7.06
Buka Faedah0
Rho0.0165
Delta / Theta-329.289
PFFV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|15.00P
Delta-0.1313
Imp Vol1.2661
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-7.06
Volum0
Vega0.0157
Nilai Masa7.06
Buka Faedah0
Rho-0.0037
Delta / Theta5.498
|
|
22.06 |
Harga @ Jul. 17, 2026 17:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
PFFV Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|23.00C
Delta0.3986
Imp Vol0.3862
Bidaan0
Gamma0.1358
Teoretikal0.75
Permintaan1.5
Theta-0.0142
Nilai Intrinsik-0.94
Volum0
Vega0.0284
Nilai Masa0.94
Buka Faedah0
Rho0.009
Delta / Theta-28.0671
PFFV Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|23.00P
Delta-0.6857
Imp Vol0.2509
Bidaan0
Gamma0.1965
Teoretikal1.33
Permintaan2.65
Theta-0.0068
Nilai Intrinsik0.94
Volum0
Vega0.026
Nilai Masa-0.94
Buka Faedah0
Rho-0.0132
Delta / Theta101.5722
|
| 0 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
0.5 |
3.7 |
0 |
PFFV Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|24.00C
Delta0.3369
Imp Vol0.498
Bidaan0
Gamma0.0996
Teoretikal0.75
Permintaan1.5
Theta-0.017
Nilai Intrinsik-1.94
Volum0
Vega0.0269
Nilai Masa1.94
Buka Faedah0
Rho0.0075
Delta / Theta-19.8087
PFFV Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|24.00P
Delta-0.867
Imp Vol0.2383
Bidaan0.5
Gamma0.1285
Teoretikal2.1
Permintaan3.7
Theta-0.0034
Nilai Intrinsik1.94
Volum0
Vega0.0154
Nilai Masa-1.94
Buka Faedah0
Rho-0.0119
Delta / Theta254.7681
|
| 0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
1.5 |
4.7 |
0 |
PFFV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|25.00C
Delta0.2989
Imp Vol0.5947
Bidaan0
Gamma0.0793
Teoretikal0.75
Permintaan1.5
Theta-0.0191
Nilai Intrinsik-2.94
Volum0
Vega0.0256
Nilai Masa2.94
Buka Faedah0
Rho0.0065
Delta / Theta-15.624
PFFV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20260821|25.00P
Delta-0.8923
Imp Vol0.3111
Bidaan1.5
Gamma0.0847
Teoretikal3.1
Permintaan4.7
Theta-0.0039
Nilai Intrinsik2.94
Volum0
Vega0.0133
Nilai Masa-2.94
Buka Faedah0
Rho-0.0123
Delta / Theta226.9891
|