0 |
0% |
3.3 |
6.9 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|19.00C
Delta0.7801
Imp Vol1.1382
Bidaan3.3
Gamma0.0278
Teoretikal6.9
Permintaan6.9
Theta-0.0301
Nilai Intrinsik5.42
Volum0
Vega0.0277
Nilai Masa-5.42
Buka Faedah0
Rho0.0179
Delta / Theta-25.876
PFFV Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|19.00P
Delta-0.1687
Imp Vol0.7727
Bidaan0
Gamma0.0349
Teoretikal0.75
Permintaan1.5
Theta-0.016
Nilai Intrinsik-5.42
Volum0
Vega0.0235
Nilai Masa5.42
Buka Faedah0
Rho-0.0065
Delta / Theta10.564
|
0 |
0% |
2.35 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
PFFV Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|20.00C
Delta0.7543
Imp Vol1.0048
Bidaan2.35
Gamma0.0335
Teoretikal5.9
Permintaan5.9
Theta-0.0284
Nilai Intrinsik4.42
Volum0
Vega0.0294
Nilai Masa-4.42
Buka Faedah0
Rho0.0185
Delta / Theta-26.5228
PFFV Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|20.00P
Delta-0.1923
Imp Vol0.6663
Bidaan0
Gamma0.044
Teoretikal0.75
Permintaan1.5
Theta-0.0149
Nilai Intrinsik-4.42
Volum0
Vega0.0255
Nilai Masa4.42
Buka Faedah0
Rho-0.0073
Delta / Theta12.9488
|
0 |
0% |
1.35 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
PFFV Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|21.00C
Delta0.7233
Imp Vol0.8745
Bidaan1.35
Gamma0.041
Teoretikal4.9
Permintaan4.9
Theta-0.0265
Nilai Intrinsik3.42
Volum0
Vega0.0313
Nilai Masa-3.42
Buka Faedah0
Rho0.0189
Delta / Theta-27.33
PFFV Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|21.00P
Delta-0.2253
Imp Vol0.5705
Bidaan0
Gamma0.0569
Teoretikal0.77
Permintaan1.55
Theta-0.0138
Nilai Intrinsik-3.42
Volum0
Vega0.028
Nilai Masa3.42
Buka Faedah0
Rho-0.0083
Delta / Theta16.2867
|
|
24.42 |
Harga @ Nov. 29, 2024 19:07 GMT |
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
PFFV Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|25.00C
Delta0.4155
Imp Vol0.2937
Bidaan0
Gamma0.1421
Teoretikal0.78
Permintaan1.55
Theta-0.0109
Nilai Intrinsik-0.58
Volum0
Vega0.0364
Nilai Masa0.58
Buka Faedah0
Rho0.0139
Delta / Theta-38.0808
PFFV Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|25.00P
Delta-0.6158
Imp Vol0.2585
Bidaan0
Gamma0.1623
Teoretikal1.42
Permintaan2.85
Theta-0.0068
Nilai Intrinsik0.58
Volum0
Vega0.0354
Nilai Masa-0.58
Buka Faedah0
Rho-0.0176
Delta / Theta90.2378
|
0 |
0% |
0 |
1.5 |
0 |
26.00 |
0 |
0% |
0.2 |
3.9 |
0 |
PFFV Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|26.00C
Delta0.3433
Imp Vol0.3785
Bidaan0
Gamma0.104
Teoretikal0.75
Permintaan1.5
Theta-0.0128
Nilai Intrinsik-1.58
Volum0
Vega0.0344
Nilai Masa1.58
Buka Faedah0
Rho0.0113
Delta / Theta-26.8513
PFFV Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|26.00P
Delta-0.8148
Imp Vol0.2215
Bidaan0.2
Gamma0.6843
Teoretikal2.05
Permintaan3.9
Theta-0.0035
Nilai Intrinsik1.58
Volum0
Vega0.0241
Nilai Masa-1.58
Buka Faedah0
Rho-0.0161
Delta / Theta235.2252
|
0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
1.2 |
4.9 |
0 |
PFFV Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|27.00C
Delta0.302
Imp Vol0.4572
Bidaan0
Gamma0.0816
Teoretikal0.75
Permintaan1.5
Theta-0.0144
Nilai Intrinsik-2.58
Volum0
Vega0.0326
Nilai Masa2.58
Buka Faedah0
Rho0.0098
Delta / Theta-21.0019
PFFV Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20250117|27.00P
Delta-0.8489
Imp Vol0.2867
Bidaan1.2
Gamma0.092
Teoretikal3.05
Permintaan4.9
Theta-0.0041
Nilai Intrinsik2.58
Volum0
Vega0.0211
Nilai Masa-2.58
Buka Faedah0
Rho-0.0169
Delta / Theta208.4654
|