0 |
0% |
3.1 |
6.3 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
PFFV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|19.00C
Delta0.9642
Imp Vol1.7036
Bidaan3.1
Gamma0.0264
Teoretikal4.7
Permintaan6.3
Theta-0.0614
Nilai Intrinsik4.65
Volum0
Vega0.0014
Nilai Masa-4.65
Buka Faedah0
Rho0.001
Delta / Theta-15.7123
PFFV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
PFFV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|20.00C
Delta0.9285
Imp Vol1.6146
Bidaan2.2
Gamma0.0483
Teoretikal3.75
Permintaan5.3
Theta-0.0991
Nilai Intrinsik3.65
Volum0
Vega0.0024
Nilai Masa-3.65
Buka Faedah0
Rho0.001
Delta / Theta-9.3709
PFFV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
PFFV Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|21.00C
Delta0.9259
Imp Vol1.147
Bidaan1.15
Gamma0.0699
Teoretikal2.73
Permintaan4.3
Theta-0.0732
Nilai Intrinsik2.65
Volum0
Vega0.0025
Nilai Masa-2.65
Buka Faedah0
Rho0.0011
Delta / Theta-12.6419
PFFV Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.65 |
Harga @ Mei 15, 2024 18:14 GMT |
0 |
0% |
0 |
1.3 |
0 |
24.00 |
0 |
0% |
0 |
1.85 |
0 |
PFFV Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
PFFV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
0.75 |
3.9 |
0 |
PFFV Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
PFFV Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFV|20240517|26.00P
Delta-0.5928
Imp Vol3.5041
Bidaan0.75
Gamma0.0633
Teoretikal3.9
Permintaan3.9
Theta-0.5929
Nilai Intrinsik2.35
Volum0
Vega0.0068
Nilai Masa-2.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.9998
|