| 0 |
0% |
7.1 |
11.1 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
OUSM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|38.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|38.00P
Delta-0.1438
Imp Vol0.7449
Bidaan0
Gamma0.0212
Teoretikal0.88
Permintaan1.75
Theta-0.0349
Nilai Intrinsik-9.14
Volum0
Vega0.0325
Nilai Masa9.14
Buka Faedah0
Rho-0.0065
Delta / Theta4.1193
|
| 0 |
0% |
6.2 |
10.1 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
OUSM Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|39.00C
Delta0.9954
Imp Vol0.2425
Bidaan6.2
Gamma0.0038
Teoretikal8.15
Permintaan10.1
Theta-0.0046
Nilai Intrinsik8.14
Volum0
Vega0.0019
Nilai Masa-8.14
Buka Faedah0
Rho0.036
Delta / Theta-215.4161
OUSM Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|39.00P
Delta-0.1551
Imp Vol0.6834
Bidaan0
Gamma0.0243
Teoretikal0.88
Permintaan1.75
Theta-0.0336
Nilai Intrinsik-8.14
Volum0
Vega0.0342
Nilai Masa8.14
Buka Faedah0
Rho-0.0069
Delta / Theta4.6142
|
| 0 |
0% |
5.2 |
9.1 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
OUSM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|40.00C
Delta0.998
Imp Vol0.1898
Bidaan5.2
Gamma0.0023
Teoretikal7.15
Permintaan9.1
Theta-0.0043
Nilai Intrinsik7.14
Volum0
Vega0.0009
Nilai Masa-7.14
Buka Faedah0
Rho0.037
Delta / Theta-231.6045
OUSM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|40.00P
Delta-0.1703
Imp Vol0.6293
Bidaan0
Gamma0.0281
Teoretikal0.9
Permintaan1.8
Theta-0.0328
Nilai Intrinsik-7.14
Volum0
Vega0.0363
Nilai Masa7.14
Buka Faedah0
Rho-0.0075
Delta / Theta5.1906
|
|
47.14 |
Harga @ Jun. 16, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
48.00 |
0 |
0% |
0 |
3.3 |
0 |
OUSM Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|48.00C
Delta0.3952
Imp Vol0.1929
Bidaan0
Gamma0.1391
Teoretikal0.75
Permintaan1.5
Theta-0.0175
Nilai Intrinsik-0.86
Volum0
Vega0.0553
Nilai Masa0.86
Buka Faedah0
Rho0.0166
Delta / Theta-22.5932
OUSM Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|48.00P
Delta-0.6083
Imp Vol0.2031
Bidaan0
Gamma0.1344
Teoretikal1.65
Permintaan3.3
Theta-0.0141
Nilai Intrinsik0.86
Volum0
Vega0.0549
Nilai Masa-0.86
Buka Faedah0
Rho-0.0213
Delta / Theta43.2904
|
| 0 |
0% |
0 |
1.85 |
0 |
49.00 |
0 |
0% |
0.2 |
4.1 |
0 |
OUSM Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|49.00C
Delta0.349
Imp Vol0.2882
Bidaan0
Gamma0.0895
Teoretikal0.93
Permintaan1.85
Theta-0.0241
Nilai Intrinsik-1.86
Volum0
Vega0.0531
Nilai Masa1.86
Buka Faedah0
Rho0.0144
Delta / Theta-14.4953
OUSM Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|49.00P
Delta-0.8012
Imp Vol0.1584
Bidaan0.2
Gamma0.1286
Teoretikal2.15
Permintaan4.1
Theta-0.0068
Nilai Intrinsik1.86
Volum0
Vega0.0392
Nilai Masa-1.86
Buka Faedah0
Rho-0.021
Delta / Theta117.3878
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
1.05 |
5 |
0 |
OUSM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|50.00C
Delta0.302
Imp Vol0.3347
Bidaan0
Gamma0.0726
Teoretikal0.87
Permintaan1.75
Theta-0.026
Nilai Intrinsik-2.86
Volum0
Vega0.05
Nilai Masa2.86
Buka Faedah0
Rho0.0124
Delta / Theta-11.6221
OUSM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260717|50.00P
Delta-0.9154
Imp Vol0.1595
Bidaan1.05
Gamma0.0723
Teoretikal3.03
Permintaan5
Theta-0.0032
Nilai Intrinsik2.86
Volum0
Vega0.021
Nilai Masa-2.86
Buka Faedah0
Rho-0.0153
Delta / Theta281.8227
|