| 0 |
0% |
3.5 |
7.4 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
OUSM Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|39.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|39.00P
Delta-0.2023
Imp Vol0.5444
Bidaan0
Gamma0.0358
Teoretikal0.98
Permintaan1.95
Theta-0.0276
Nilai Intrinsik-6.42
Volum0
Vega0.0409
Nilai Masa6.42
Buka Faedah0
Rho-0.0096
Delta / Theta7.3246
|
| 0 |
0% |
2.75 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
OUSM Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|40.00C
Delta0.934
Imp Vol0.2241
Bidaan2.75
Gamma0.0395
Teoretikal4.63
Permintaan6.5
Theta-0.0091
Nilai Intrinsik5.42
Volum0
Vega0.0186
Nilai Masa-5.42
Buka Faedah0
Rho0.0393
Delta / Theta-102.7364
OUSM Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|40.00P
Delta-0.2281
Imp Vol0.4932
Bidaan0
Gamma0.0423
Teoretikal1.03
Permintaan2.05
Theta-0.0267
Nilai Intrinsik-5.42
Volum0
Vega0.0438
Nilai Masa5.42
Buka Faedah0
Rho-0.0107
Delta / Theta8.5435
|
| 0 |
0% |
1.85 |
5.5 |
0 |
41.00 |
0 |
0% |
0 |
2.15 |
0 |
OUSM Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|41.00C
Delta0.9003
Imp Vol0.203
Bidaan1.85
Gamma0.0595
Teoretikal3.68
Permintaan5.5
Theta-0.0103
Nilai Intrinsik4.42
Volum0
Vega0.0254
Nilai Masa-4.42
Buka Faedah0
Rho0.0388
Delta / Theta-87.4538
OUSM Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|41.00P
Delta-0.2595
Imp Vol0.4399
Bidaan0
Gamma0.0509
Teoretikal1.08
Permintaan2.15
Theta-0.0254
Nilai Intrinsik-4.42
Volum0
Vega0.047
Nilai Masa4.42
Buka Faedah0
Rho-0.012
Delta / Theta10.2333
|
|
45.42 |
Harga @ Apr. 11, 2026 21:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
0.25 |
3.8 |
0 |
OUSM Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|46.00C
Delta0.3779
Imp Vol0.276
Bidaan0
Gamma0.095
Teoretikal1
Permintaan2
Theta-0.0211
Nilai Intrinsik-0.58
Volum0
Vega0.0551
Nilai Masa0.58
Buka Faedah0
Rho0.0169
Delta / Theta-17.9038
OUSM Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|46.00P
Delta-0.7017
Imp Vol0.1912
Bidaan0.25
Gamma0.1289
Teoretikal2.02
Permintaan3.8
Theta-0.0099
Nilai Intrinsik0.58
Volum0
Vega0.0497
Nilai Masa-0.58
Buka Faedah0
Rho-0.0237
Delta / Theta70.6248
|
| 0 |
0% |
0 |
1.85 |
0 |
47.00 |
0 |
0% |
1.1 |
4.8 |
0 |
OUSM Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|47.00C
Delta0.3228
Imp Vol0.3202
Bidaan0
Gamma0.0773
Teoretikal0.92
Permintaan1.85
Theta-0.0227
Nilai Intrinsik-1.58
Volum0
Vega0.052
Nilai Masa1.58
Buka Faedah0
Rho0.0143
Delta / Theta-14.1991
OUSM Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|47.00P
Delta-0.7686
Imp Vol0.2271
Bidaan1.1
Gamma0.0956
Teoretikal2.95
Permintaan4.8
Theta-0.0103
Nilai Intrinsik1.58
Volum0
Vega0.0437
Nilai Masa-1.58
Buka Faedah0
Rho-0.0254
Delta / Theta74.5233
|
| 0 |
0% |
0 |
1.75 |
0 |
48.00 |
0 |
0% |
2 |
5.8 |
0 |
OUSM Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|48.00C
Delta0.2839
Imp Vol0.3624
Bidaan0
Gamma0.0645
Teoretikal0.88
Permintaan1.75
Theta-0.024
Nilai Intrinsik-2.58
Volum0
Vega0.0492
Nilai Masa2.58
Buka Faedah0
Rho0.0125
Delta / Theta-11.8159
OUSM Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260515|48.00P
Delta-0.8128
Imp Vol0.2608
Bidaan2
Gamma0.0736
Teoretikal3.9
Permintaan5.8
Theta-0.0104
Nilai Intrinsik2.58
Volum0
Vega0.0385
Nilai Masa-2.58
Buka Faedah0
Rho-0.0258
Delta / Theta78.0393
|