0 |
0% |
3.8 |
7.9 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
OUSM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|35.00C
Delta0.7601
Imp Vol0.7094
Bidaan3.8
Gamma0.027
Teoretikal7.9
Permintaan7.9
Theta-0.0343
Nilai Intrinsik5.55
Volum0
Vega0.0504
Nilai Masa-5.55
Buka Faedah0
Rho0.0366
Delta / Theta-22.1556
OUSM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.9 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
OUSM Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|36.00C
Delta0.7398
Imp Vol0.6419
Bidaan2.9
Gamma0.0312
Teoretikal6.9
Permintaan6.9
Theta-0.0326
Nilai Intrinsik4.55
Volum0
Vega0.0527
Nilai Masa-4.55
Buka Faedah0
Rho0.0369
Delta / Theta-22.6709
OUSM Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
6 |
0 |
37.00 |
0 |
0% |
0 |
1.95 |
0 |
OUSM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|37.00C
Delta0.7121
Imp Vol0.5925
Bidaan1.95
Gamma0.0355
Teoretikal6
Permintaan6
Theta-0.0317
Nilai Intrinsik3.55
Volum0
Vega0.0554
Nilai Masa-3.55
Buka Faedah0
Rho0.0365
Delta / Theta-22.4426
OUSM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.55 |
Harga @ Apr. 26, 2024 21:16 GMT |
0 |
0% |
0 |
2.6 |
0 |
41.00 |
0 |
0% |
0 |
2.75 |
0 |
OUSM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
42.00 |
0 |
0% |
0 |
3.7 |
0 |
OUSM Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
0.3 |
4.4 |
0 |
OUSM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20240621|43.00P
Delta-0.864
Imp Vol0.1457
Bidaan0.3
Gamma0.0975
Teoretikal2.35
Permintaan4.4
Theta-0.0022
Nilai Intrinsik2.45
Volum0
Vega0.0315
Nilai Masa-2.45
Buka Faedah0
Rho-0.0182
Delta / Theta387.2815
|