| 0 |
0% |
2.2 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
OUSM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|40.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa-4.93
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|40.00P
Delta-0.2844
Imp Vol0.5853
Bidaan0
Gamma0.0365
Teoretikal1.85
Permintaan1.85
Theta-0.0317
Nilai Intrinsik-4.93
Volum0
Vega0.0541
Nilai Masa4.93
Buka Faedah0
Rho-0.0167
Delta / Theta8.9831
|
| 0 |
0% |
1.3 |
4.9 |
0 |
41.00 |
0 |
0% |
0 |
1.9 |
0 |
OUSM Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|41.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.93
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah0
Rho0
Delta / Theta0
OUSM Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|41.00P
Delta-0.3154
Imp Vol0.5272
Bidaan0
Gamma0.0424
Teoretikal1.9
Permintaan1.9
Theta-0.0297
Nilai Intrinsik-3.93
Volum0
Vega0.0566
Nilai Masa3.93
Buka Faedah0
Rho-0.0182
Delta / Theta10.6191
|
| 0 |
0% |
0.4 |
4 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
OUSM Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|42.00C
Delta0.9354
Imp Vol0.0925
Bidaan0.4
Gamma0.0856
Teoretikal2.2
Permintaan4
Theta-0.0059
Nilai Intrinsik2.93
Volum0
Vega0.0201
Nilai Masa-2.93
Buka Faedah0
Rho0.0512
Delta / Theta-158.9697
OUSM Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|42.00P
Delta-0.3532
Imp Vol0.4669
Bidaan0
Gamma0.0501
Teoretikal1.95
Permintaan1.95
Theta-0.0273
Nilai Intrinsik-2.93
Volum0
Vega0.0592
Nilai Masa2.93
Buka Faedah0
Rho-0.0199
Delta / Theta12.9599
|
|
44.93 |
Harga @ Jan. 06, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
0.1 |
3.2 |
0 |
OUSM Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|45.00C
Delta0.4702
Imp Vol0.3649
Bidaan0
Gamma0.0684
Teoretikal1.95
Permintaan1.95
Theta-0.026
Nilai Intrinsik-0.07
Volum0
Vega0.0634
Nilai Masa0.07
Buka Faedah0
Rho0.0246
Delta / Theta-18.0833
OUSM Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|45.00P
Delta-0.614
Imp Vol0.1809
Bidaan0.1
Gamma0.1363
Teoretikal1.65
Permintaan3.2
Theta-0.0093
Nilai Intrinsik0.07
Volum0
Vega0.0605
Nilai Masa-0.07
Buka Faedah0
Rho-0.0272
Delta / Theta66.0487
|
| 0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
0.4 |
4.1 |
0 |
OUSM Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|46.00C
Delta0.4214
Imp Vol0.4107
Bidaan0
Gamma0.0598
Teoretikal1.85
Permintaan1.85
Theta-0.0284
Nilai Intrinsik-1.07
Volum0
Vega0.0623
Nilai Masa1.07
Buka Faedah0
Rho0.0219
Delta / Theta-14.8571
OUSM Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|46.00P
Delta-0.7764
Imp Vol0.1601
Bidaan0.4
Gamma0.1231
Teoretikal2.25
Permintaan4.1
Theta-0.0056
Nilai Intrinsik1.07
Volum0
Vega0.0466
Nilai Masa-1.07
Buka Faedah0
Rho-0.0276
Delta / Theta137.5558
|
| 0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
1 |
5.1 |
0 |
OUSM Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|47.00C
Delta0.3854
Imp Vol0.4579
Bidaan0
Gamma0.0524
Teoretikal1.8
Permintaan1.8
Theta-0.0306
Nilai Intrinsik-2.07
Volum0
Vega0.0609
Nilai Masa2.07
Buka Faedah0
Rho0.0199
Delta / Theta-12.593
OUSM Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUSM|20260220|47.00P
Delta-0.9661
Imp Vol0.1336
Bidaan1
Gamma0.0359
Teoretikal3.05
Permintaan5.1
Theta-0.0008
Nilai Intrinsik2.07
Volum0
Vega0.01
Nilai Masa-2.07
Buka Faedah0
Rho-0.0081
Delta / Theta1,267.7887
|