| 0 |
0% |
4.7 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ORCU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|3.00C
Delta0.9971
Imp Vol1.5261
Bidaan4.7
Gamma0.0029
Teoretikal5
Permintaan5.3
Theta-0.0009
Nilai Intrinsik5.02
Volum0
Vega0.0002
Nilai Masa-5.02
Buka Faedah0
Rho0.0019
Delta / Theta-1,115.2763
ORCU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|3.00P
Delta-0.0408
Imp Vol2.8195
Bidaan0
Gamma0.0155
Teoretikal0.13
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-5.02
Volum0
Vega0.0018
Nilai Masa5.02
Buka Faedah0
Rho-0.0003
Delta / Theta3.8045
|
| 0 |
0% |
3.6 |
4.3 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
ORCU Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|4.00C
Delta0.9987
Imp Vol0.957
Bidaan3.6
Gamma0.0022
Teoretikal4
Permintaan4.3
Theta-0.0006
Nilai Intrinsik4.02
Volum0
Vega0.0001
Nilai Masa-4.02
Buka Faedah0
Rho0.0025
Delta / Theta-1,733.8333
ORCU Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|4.00P
Delta-0.0723
Imp Vol2.3847
Bidaan0
Gamma0.0288
Teoretikal0.2
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-4.02
Volum0
Vega0.0028
Nilai Masa4.02
Buka Faedah0
Rho-0.0004
Delta / Theta5.0768
|
| 0 |
0% |
2.7 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
ORCU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|5.00C
Delta0.9563
Imp Vol1.204
Bidaan2.7
Gamma0.0383
Teoretikal3.05
Permintaan3.4
Theta-0.0053
Nilai Intrinsik3.02
Volum0
Vega0.0019
Nilai Masa-3.02
Buka Faedah5
Rho0.0029
Delta / Theta-180.0013
ORCU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|5.00P
Delta-0.0681
Imp Vol1.4317
Bidaan0
Gamma0.0458
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-3.02
Volum0
Vega0.0026
Nilai Masa3.02
Buka Faedah0
Rho-0.0004
Delta / Theta8.3594
|
|
8.02 |
Harga @ Ogos 26, 2026 20:23 GMT |
| 0.65 |
8.33% |
0.45 |
1 |
21 |
9.00 |
0 |
0% |
1.55 |
2 |
0 |
ORCU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolORCU|20260918|9.00C
Delta0.4327
Imp Vol1.3649
Bidaan0.45
Gamma0.1437
Teoretikal0.73
Permintaan1
Theta-0.0237
Nilai Intrinsik-0.98
Volum21
Vega0.0079
Nilai Masa1.63
Buka Faedah36
Rho0.0017
Delta / Theta-18.2782
ORCU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|9.00P
Delta-0.5576
Imp Vol1.4389
Bidaan1.55
Gamma0.1371
Teoretikal1.78
Permintaan2
Theta-0.0242
Nilai Intrinsik0.98
Volum0
Vega0.0079
Nilai Masa-0.98
Buka Faedah3
Rho-0.0032
Delta / Theta22.9958
|
| 0.5 |
0% |
0.4 |
0.85 |
6 |
10.00 |
0 |
0% |
2.3 |
2.9 |
0 |
ORCU Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolORCU|20260918|10.00C
Delta0.3574
Imp Vol1.5726
Bidaan0.4
Gamma0.1183
Teoretikal0.63
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-1.98
Volum6
Vega0.0075
Nilai Masa2.48
Buka Faedah44
Rho0.0014
Delta / Theta-13.8489
ORCU Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|10.00P
Delta-0.6473
Imp Vol1.5522
Bidaan2.3
Gamma0.1197
Teoretikal2.6
Permintaan2.9
Theta-0.0245
Nilai Intrinsik1.98
Volum0
Vega0.0074
Nilai Masa-1.98
Buka Faedah0
Rho-0.0039
Delta / Theta26.4111
|
| 0.39 |
95% |
0.15 |
0.4 |
9 |
11.00 |
0 |
0% |
3.1 |
3.7 |
0 |
ORCU Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 95%
SimbolORCU|20260918|11.00C
Delta0.213
Imp Vol1.3157
Bidaan0.15
Gamma0.1101
Teoretikal0.28
Permintaan0.4
Theta-0.0168
Nilai Intrinsik-2.98
Volum9
Vega0.0058
Nilai Masa3.37
Buka Faedah17
Rho0.0009
Delta / Theta-12.6691
ORCU Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|11.00P
Delta-0.7377
Imp Vol1.534
Bidaan3.1
Gamma0.1064
Teoretikal3.4
Permintaan3.7
Theta-0.0211
Nilai Intrinsik2.98
Volum0
Vega0.0065
Nilai Masa-2.98
Buka Faedah0
Rho-0.0044
Delta / Theta34.9978
|