| 0 |
0% |
3.5 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ORCU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261120|2.00C
Delta0.9924
Imp Vol1.933
Bidaan3.5
Gamma0.0072
Teoretikal3.89
Permintaan4.2
Theta-0.0015
Nilai Intrinsik3.77
Volum0
Vega0.0003
Nilai Masa-3.77
Buka Faedah0
Rho0.0013
Delta / Theta-670.5345
ORCU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261120|2.00P
Delta-0.0513
Imp Vol3.5961
Bidaan0
Gamma0.0194
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-3.77
Volum0
Vega0.0016
Nilai Masa3.77
Buka Faedah0
Rho-0.0003
Delta / Theta4.3332
|
| 2.05 |
0% |
2.5 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ORCU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolORCU|20261120|3.00C
Delta0.9909
Imp Vol1.1909
Bidaan2.5
Gamma0.0136
Teoretikal2.89
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.77
Volum0
Vega0.0004
Nilai Masa-0.72
Buka Faedah6
Rho0.0019
Delta / Theta-806.9397
ORCU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261120|3.00P
Delta-0.0806
Imp Vol2.4089
Bidaan0
Gamma0.0412
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-2.77
Volum0
Vega0.0023
Nilai Masa2.77
Buka Faedah13
Rho-0.0004
Delta / Theta7.1685
|
| 2 |
0% |
1.6 |
2.2 |
10 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
ORCU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolORCU|20261120|4.00C
Delta0.9736
Imp Vol0.8248
Bidaan1.6
Gamma0.0492
Teoretikal1.9
Permintaan2.2
Theta-0.002
Nilai Intrinsik1.77
Volum10
Vega0.0009
Nilai Masa0.23
Buka Faedah44
Rho0.0025
Delta / Theta-488.75
ORCU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261120|4.00P
Delta-0.0936
Imp Vol1.3113
Bidaan0
Gamma0.0846
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.77
Volum0
Vega0.0025
Nilai Masa1.77
Buka Faedah22
Rho-0.0004
Delta / Theta13.7276
|
|
5.77 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 0.65 |
62.5% |
0.55 |
0.65 |
247 |
6.00 |
0.79 |
-19.39% |
0.7 |
0.9 |
6 |
ORCU Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolORCU|20261120|6.00C
Delta0.5288
Imp Vol1.0795
Bidaan0.55
Gamma0.2447
Teoretikal0.6
Permintaan0.65
Theta-0.0138
Nilai Intrinsik-0.23
Volum247
Vega0.006
Nilai Masa0.88
Buka Faedah540
Rho0.0016
Delta / Theta-38.4613
ORCU Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.79
Prbhn.: -19.39%
SimbolORCU|20261120|6.00P
Delta-0.461
Imp Vol1.2305
Bidaan0.7
Gamma0.2145
Teoretikal0.8
Permintaan0.9
Theta-0.015
Nilai Intrinsik0.23
Volum6
Vega0.006
Nilai Masa0.56
Buka Faedah1,197
Rho-0.002
Delta / Theta30.7065
|
| 0.3 |
76.47% |
0.25 |
0.35 |
131 |
7.00 |
0 |
0% |
1.3 |
1.85 |
0 |
ORCU Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolORCU|20261120|7.00C
Delta0.3201
Imp Vol1.1045
Bidaan0.25
Gamma0.2149
Teoretikal0.3
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-1.23
Volum131
Vega0.0054
Nilai Masa1.53
Buka Faedah383
Rho0.001
Delta / Theta-25.4694
ORCU Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261120|7.00P
Delta-0.6188
Imp Vol1.403
Bidaan1.3
Gamma0.1808
Teoretikal1.58
Permintaan1.85
Theta-0.0163
Nilai Intrinsik1.23
Volum0
Vega0.0057
Nilai Masa-1.23
Buka Faedah294
Rho-0.0028
Delta / Theta37.8985
|
| 0.08 |
0% |
0.05 |
0.15 |
0 |
8.00 |
2.45 |
0% |
2.15 |
2.65 |
5 |
ORCU Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolORCU|20261120|8.00C
Delta0.144
Imp Vol1.0019
Bidaan0.05
Gamma0.1502
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-2.23
Volum0
Vega0.0034
Nilai Masa2.31
Buka Faedah418
Rho0.0005
Delta / Theta-19.9591
ORCU Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolORCU|20261120|8.00P
Delta-0.7388
Imp Vol1.4543
Bidaan2.15
Gamma0.1492
Teoretikal2.4
Permintaan2.65
Theta-0.0143
Nilai Intrinsik2.23
Volum5
Vega0.0049
Nilai Masa0.22
Buka Faedah55
Rho-0.0033
Delta / Theta51.6873
|