| 0 |
0% |
3.8 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ORCU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|3.00C
Delta0.9638
Imp Vol6.2615
Bidaan3.8
Gamma0.0198
Teoretikal4.15
Permintaan4.5
Theta-0.0535
Nilai Intrinsik3.98
Volum0
Vega0.0005
Nilai Masa-3.98
Buka Faedah0
Rho0.0002
Delta / Theta-18.0164
ORCU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|3.00P
Delta-0.0593
Imp Vol7.8627
Bidaan0
Gamma0.0234
Teoretikal0.18
Permintaan0.35
Theta-0.0992
Nilai Intrinsik-3.98
Volum0
Vega0.0008
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0.5978
|
| 0 |
0% |
2.85 |
3.5 |
0 |
4.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ORCU Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|4.00C
Delta0.9384
Imp Vol4.7487
Bidaan2.85
Gamma0.0399
Teoretikal3.18
Permintaan3.5
Theta-0.0621
Nilai Intrinsik2.98
Volum0
Vega0.0008
Nilai Masa-2.98
Buka Faedah0
Rho0.0003
Delta / Theta-15.106
ORCU Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolORCU|20260918|4.00P
Delta-0.0411
Imp Vol4.0519
Bidaan0
Gamma0.0339
Teoretikal0.05
Permintaan0.1
Theta-0.0382
Nilai Intrinsik-2.98
Volum0
Vega0.0006
Nilai Masa3.08
Buka Faedah1
Rho0
Delta / Theta1.0778
|
| 2.4 |
14.29% |
1.75 |
2.45 |
10 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ORCU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 14.29%
SimbolORCU|20260918|5.00C
Delta0.9647
Imp Vol2.2486
Bidaan1.75
Gamma0.054
Teoretikal2.1
Permintaan2.45
Theta-0.0192
Nilai Intrinsik1.98
Volum10
Vega0.0005
Nilai Masa0.42
Buka Faedah44
Rho0.0004
Delta / Theta-50.2317
ORCU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20260918|5.00P
Delta-0.0609
Imp Vol2.6898
Bidaan0
Gamma0.0698
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-1.98
Volum0
Vega0.0008
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta1.7587
|
|
6.98 |
Harga @ Sep. 15, 2026 19:53 GMT |
| 0.25 |
-61.54% |
0.1 |
0.3 |
54 |
7.00 |
0.3 |
50% |
0.2 |
0.3 |
66 |
ORCU Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -61.54%
SimbolORCU|20260918|7.00C
Delta0.5012
Imp Vol0.8266
Bidaan0.1
Gamma0.7628
Teoretikal0.2
Permintaan0.3
Theta-0.0351
Nilai Intrinsik-0.02
Volum54
Vega0.0025
Nilai Masa0.27
Buka Faedah153
Rho0.0003
Delta / Theta-14.2779
ORCU Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolORCU|20260918|7.00P
Delta-0.4949
Imp Vol0.9528
Bidaan0.2
Gamma0.6621
Teoretikal0.25
Permintaan0.3
Theta-0.0398
Nilai Intrinsik0.02
Volum66
Vega0.0025
Nilai Masa0.28
Buka Faedah267
Rho-0.0003
Delta / Theta12.4482
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
294 |
8.00 |
1 |
33.33% |
0.75 |
1 |
16 |
ORCU Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolORCU|20260918|8.00C
Delta0.1644
Imp Vol1.4413
Bidaan0.05
Gamma0.2716
Teoretikal0.08
Permintaan0.1
Theta-0.0378
Nilai Intrinsik-1.02
Volum294
Vega0.0016
Nilai Masa1.07
Buka Faedah1,618
Rho0.0001
Delta / Theta-4.3551
ORCU Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolORCU|20260918|8.00P
Delta-0.824
Imp Vol1.362
Bidaan0.75
Gamma0.2966
Teoretikal1
Permintaan1
Theta-0.0371
Nilai Intrinsik1.02
Volum16
Vega0.0017
Nilai Masa-0.02
Buka Faedah686
Rho-0.0004
Delta / Theta22.1883
|
| 0.04 |
-20% |
0 |
0.05 |
4 |
9.00 |
2.03 |
9.73% |
1.7 |
2.15 |
7 |
ORCU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolORCU|20260918|9.00C
Delta0.0577
Imp Vol1.6956
Bidaan0
Gamma0.1076
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-2.02
Volum4
Vega0.0007
Nilai Masa2.06
Buka Faedah1,759
Rho0
Delta / Theta-2.7871
ORCU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 2.03
Prbhn.: 9.73%
SimbolORCU|20260918|9.00P
Delta-0.9676
Imp Vol1.4717
Bidaan1.7
Gamma0.0787
Teoretikal2.03
Permintaan2.15
Theta-0.0107
Nilai Intrinsik2.02
Volum7
Vega0.0005
Nilai Masa0.01
Buka Faedah77
Rho-0.0004
Delta / Theta90.1616
|