| 0 |
0% |
6.1 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ORCU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|1.00C
Delta0.9844
Imp Vol8.1041
Bidaan6.1
Gamma0.004
Teoretikal6.4
Permintaan6.7
Theta-0.0193
Nilai Intrinsik6.28
Volum0
Vega0.0005
Nilai Masa-6.28
Buka Faedah3
Rho0.0002
Delta / Theta-51.0095
ORCU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|1.00P
Delta-0.0071
Imp Vol6.1987
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.28
Volum0
Vega0.0002
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0.9609
|
| 5.24 |
0% |
5.1 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ORCU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolORCU|20261016|2.00C
Delta0.9729
Imp Vol5.2534
Bidaan5.1
Gamma0.0098
Teoretikal5.4
Permintaan5.7
Theta-0.02
Nilai Intrinsik5.28
Volum0
Vega0.0008
Nilai Masa-0.04
Buka Faedah2
Rho0.0005
Delta / Theta-48.5983
ORCU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|2.00P
Delta-0.0377
Imp Vol6.1862
Bidaan0
Gamma0.011
Teoretikal0.18
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-5.28
Volum0
Vega0.001
Nilai Masa5.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.2291
|
| 0 |
0% |
4.1 |
4.7 |
0 |
3.00 |
0.35 |
0% |
0 |
0.35 |
0 |
ORCU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|3.00C
Delta0.9604
Imp Vol3.7179
Bidaan4.1
Gamma0.019
Teoretikal4.4
Permintaan4.7
Theta-0.0195
Nilai Intrinsik4.28
Volum0
Vega0.001
Nilai Masa-4.28
Buka Faedah0
Rho0.0007
Delta / Theta-49.2956
ORCU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolORCU|20261016|3.00P
Delta-0.0563
Imp Vol4.4054
Bidaan0
Gamma0.0213
Teoretikal0.18
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-4.28
Volum0
Vega0.0014
Nilai Masa4.63
Buka Faedah10
Rho-0.0001
Delta / Theta1.8689
|
|
7.28 |
Harga @ Okt. 06, 2026 20:24 GMT |
| 0.27 |
28.57% |
0.2 |
0.25 |
446 |
8.00 |
0.85 |
-12.37% |
0.85 |
1 |
23 |
ORCU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 28.57%
SimbolORCU|20261016|8.00C
Delta0.3183
Imp Vol0.9804
Bidaan0.2
Gamma0.301
Teoretikal0.23
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-0.72
Volum446
Vega0.0043
Nilai Masa0.99
Buka Faedah2,078
Rho0.0006
Delta / Theta-14.8937
ORCU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -12.37%
SimbolORCU|20261016|8.00P
Delta-0.6761
Imp Vol1.0092
Bidaan0.85
Gamma0.2953
Teoretikal0.93
Permintaan1
Theta-0.0214
Nilai Intrinsik0.72
Volum23
Vega0.0043
Nilai Masa0.13
Buka Faedah213
Rho-0.0013
Delta / Theta31.5762
|
| 0.1 |
0% |
0.05 |
0.1 |
3 |
9.00 |
0 |
0% |
1.45 |
2.05 |
0 |
ORCU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolORCU|20261016|9.00C
Delta0.1292
Imp Vol1.0317
Bidaan0.05
Gamma0.1688
Teoretikal0.08
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.72
Volum3
Vega0.0025
Nilai Masa1.82
Buka Faedah805
Rho0.0002
Delta / Theta-9.7636
ORCU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|9.00P
Delta-0.8869
Imp Vol0.979
Bidaan1.45
Gamma0.1636
Teoretikal1.75
Permintaan2.05
Theta-0.0107
Nilai Intrinsik1.72
Volum0
Vega0.0023
Nilai Masa-1.72
Buka Faedah39
Rho-0.0015
Delta / Theta82.5588
|
| 0.05 |
-28.57% |
0 |
0.05 |
6 |
10.00 |
0 |
0% |
2.4 |
3 |
0 |
ORCU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolORCU|20261016|10.00C
Delta0.0489
Imp Vol1.0833
Bidaan0
Gamma0.0773
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-2.72
Volum6
Vega0.0012
Nilai Masa2.77
Buka Faedah564
Rho0.0001
Delta / Theta-7.3289
ORCU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCU|20261016|10.00P
Delta-0.9789
Imp Vol0.929
Bidaan2.4
Gamma0.0469
Teoretikal2.7
Permintaan3
Theta-0.0024
Nilai Intrinsik2.72
Volum0
Vega0.0006
Nilai Masa-2.72
Buka Faedah16
Rho-0.001
Delta / Theta405.1581
|