| 0 |
0% |
16.7 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ORBX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|25.00C
Delta0.9206
Imp Vol2.8056
Bidaan16.7
Gamma0.008
Teoretikal18
Permintaan19.3
Theta-0.1546
Nilai Intrinsik16.94
Volum0
Vega0.0098
Nilai Masa-16.94
Buka Faedah0
Rho0.0051
Delta / Theta-5.9532
ORBX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|25.00P
Delta-0.0589
Imp Vol2.4281
Bidaan0
Gamma0.0073
Teoretikal0.47
Permintaan0.95
Theta-0.1046
Nilai Intrinsik-16.94
Volum0
Vega0.0078
Nilai Masa16.94
Buka Faedah1
Rho-0.0007
Delta / Theta0.563
|
| 0 |
0% |
11.2 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
ORBX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|30.00C
Delta0.9112
Imp Vol1.802
Bidaan11.2
Gamma0.0135
Teoretikal12.75
Permintaan14.3
Theta-0.1091
Nilai Intrinsik11.94
Volum0
Vega0.0106
Nilai Masa-11.94
Buka Faedah0
Rho0.0063
Delta / Theta-8.3484
ORBX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|30.00P
Delta-0.0929
Imp Vol1.8449
Bidaan0
Gamma0.0136
Teoretikal0.6
Permintaan1.2
Theta-0.1124
Nilai Intrinsik-11.94
Volum0
Vega0.011
Nilai Masa11.94
Buka Faedah1
Rho-0.001
Delta / Theta0.8263
|
| 0 |
0% |
6.7 |
9.3 |
0 |
35.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ORBX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|35.00C
Delta0.8424
Imp Vol1.3243
Bidaan6.7
Gamma0.0275
Teoretikal8
Permintaan9.3
Theta-0.1201
Nilai Intrinsik6.94
Volum0
Vega0.0159
Nilai Masa-6.94
Buka Faedah0
Rho0.0068
Delta / Theta-7.0151
ORBX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolORBX|20260918|35.00P
Delta-0.1795
Imp Vol1.4896
Bidaan0
Gamma0.0266
Teoretikal1.08
Permintaan2.15
Theta-0.1428
Nilai Intrinsik-6.94
Volum0
Vega0.0173
Nilai Masa7.09
Buka Faedah3
Rho-0.0019
Delta / Theta1.2574
|
|
41.94 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
2 |
5.3 |
0 |
ORBX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|45.00C
Delta0.3202
Imp Vol0.7731
Bidaan0
Gamma0.0699
Teoretikal1
Permintaan2
Theta-0.103
Nilai Intrinsik-3.06
Volum0
Vega0.0237
Nilai Masa3.06
Buka Faedah2
Rho0.0031
Delta / Theta-3.1098
ORBX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|45.00P
Delta-0.6989
Imp Vol0.7112
Bidaan2
Gamma0.0742
Teoretikal3.65
Permintaan5.3
Theta-0.0884
Nilai Intrinsik3.06
Volum0
Vega0.0231
Nilai Masa-3.06
Buka Faedah14
Rho-0.0066
Delta / Theta7.9052
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.9 |
9.4 |
0 |
ORBX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|50.00C
Delta0.1319
Imp Vol0.9076
Bidaan0
Gamma0.0355
Teoretikal0.37
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-8.06
Volum0
Vega0.0141
Nilai Masa8.06
Buka Faedah2
Rho0.0013
Delta / Theta-1.8353
ORBX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|50.00P
Delta-0.9827
Imp Vol0.5306
Bidaan5.9
Gamma0.0128
Teoretikal7.84
Permintaan9.4
Theta-0.0066
Nilai Intrinsik8.06
Volum0
Vega0.0027
Nilai Masa-8.06
Buka Faedah0
Rho-0.0037
Delta / Theta148.4424
|
| 0 |
0% |
0 |
0.55 |
0 |
53.00 |
0 |
0% |
8.8 |
12.3 |
0 |
ORBX Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|53.00C
Delta0.0923
Imp Vol1.0301
Bidaan0
Gamma0.0242
Teoretikal0.27
Permintaan0.55
Theta-0.063
Nilai Intrinsik-11.06
Volum0
Vega0.011
Nilai Masa11.06
Buka Faedah2
Rho0.0009
Delta / Theta-1.4636
ORBX Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|53.00P
Delta-0.9859
Imp Vol0.6806
Bidaan8.8
Gamma0.0083
Teoretikal10.84
Permintaan12.3
Theta-0.0072
Nilai Intrinsik11.06
Volum0
Vega0.0023
Nilai Masa-11.06
Buka Faedah0
Rho-0.0038
Delta / Theta136.7405
|