| 0 |
0% |
6.4 |
10 |
0 |
30.00 |
0 |
0% |
0 |
2.95 |
0 |
ORBX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|30.00C
Delta0.9281
Imp Vol1.1582
Bidaan6.4
Gamma0.0211
Teoretikal8.2
Permintaan10
Theta-0.0586
Nilai Intrinsik7.07
Volum0
Vega0.0077
Nilai Masa-7.07
Buka Faedah0
Rho0.0059
Delta / Theta-15.8345
ORBX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|30.00P
Delta-0.1866
Imp Vol2.1869
Bidaan0
Gamma0.0218
Teoretikal1.47
Permintaan2.95
Theta-0.2053
Nilai Intrinsik-7.07
Volum0
Vega0.0151
Nilai Masa7.07
Buka Faedah0
Rho-0.0017
Delta / Theta0.9091
|
| 0 |
0% |
5.5 |
9 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
ORBX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|31.00C
Delta0.9102
Imp Vol1.0878
Bidaan5.5
Gamma0.0265
Teoretikal7.25
Permintaan9
Theta-0.0648
Nilai Intrinsik6.07
Volum0
Vega0.0091
Nilai Masa-6.07
Buka Faedah0
Rho0.006
Delta / Theta-14.0412
ORBX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|31.00P
Delta-0.2033
Imp Vol2.015
Bidaan0
Gamma0.025
Teoretikal1.5
Permintaan3
Theta-0.1991
Nilai Intrinsik-6.07
Volum0
Vega0.0159
Nilai Masa6.07
Buka Faedah0
Rho-0.0018
Delta / Theta1.0208
|
| 0 |
0% |
5.7 |
6.5 |
0 |
32.00 |
0 |
0% |
0 |
3 |
0 |
ORBX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|32.00C
Delta0.9388
Imp Vol0.7788
Bidaan5.7
Gamma0.0277
Teoretikal6.1
Permintaan6.5
Theta-0.0363
Nilai Intrinsik5.07
Volum0
Vega0.0068
Nilai Masa-5.07
Buka Faedah2
Rho0.0065
Delta / Theta-25.891
ORBX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|32.00P
Delta-0.2212
Imp Vol1.8288
Bidaan0
Gamma0.0289
Teoretikal1.5
Permintaan3
Theta-0.1898
Nilai Intrinsik-5.07
Volum0
Vega0.0167
Nilai Masa5.07
Buka Faedah0
Rho-0.002
Delta / Theta1.1654
|
|
37.07 |
Harga @ Nov. 13, 2026 20:08 GMT |
| 0 |
0% |
0.85 |
1.7 |
0 |
38.00 |
0 |
0% |
0.9 |
1.5 |
0 |
ORBX Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|38.00C
Delta0.5149
Imp Vol0.5725
Bidaan0.85
Gamma0.124
Teoretikal1.28
Permintaan1.7
Theta-0.0821
Nilai Intrinsik-0.93
Volum0
Vega0.0224
Nilai Masa0.93
Buka Faedah9
Rho0.004
Delta / Theta-6.2726
ORBX Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|38.00P
Delta-0.4874
Imp Vol0.5309
Bidaan0.9
Gamma0.1358
Teoretikal1.2
Permintaan1.5
Theta-0.0725
Nilai Intrinsik0.93
Volum0
Vega0.0224
Nilai Masa-0.93
Buka Faedah1
Rho-0.0037
Delta / Theta6.7225
|
| 0 |
0% |
0.15 |
3 |
0 |
39.00 |
0 |
0% |
0.85 |
2.65 |
0 |
ORBX Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|39.00C
Delta0.4477
Imp Vol0.9
Bidaan0.15
Gamma0.0782
Teoretikal1.57
Permintaan3
Theta-0.1266
Nilai Intrinsik-1.93
Volum0
Vega0.0222
Nilai Masa1.93
Buka Faedah4
Rho0.0034
Delta / Theta-3.5351
ORBX Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|39.00P
Delta-0.6223
Imp Vol0.5151
Bidaan0.85
Gamma0.1317
Teoretikal1.75
Permintaan2.65
Theta-0.0665
Nilai Intrinsik1.93
Volum0
Vega0.0213
Nilai Masa-1.93
Buka Faedah0
Rho-0.0046
Delta / Theta9.3632
|
| 0 |
0% |
0 |
3.7 |
0 |
40.00 |
0 |
0% |
0.6 |
4.6 |
0 |
ORBX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|40.00C
Delta0.4189
Imp Vol1.1928
Bidaan0
Gamma0.0583
Teoretikal1.85
Permintaan3.7
Theta-0.1651
Nilai Intrinsik-2.93
Volum0
Vega0.0219
Nilai Masa2.93
Buka Faedah11
Rho0.0031
Delta / Theta-2.537
ORBX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|40.00P
Delta-0.7098
Imp Vol0.5901
Bidaan0.6
Gamma0.1037
Teoretikal2.6
Permintaan4.6
Theta-0.0684
Nilai Intrinsik2.93
Volum0
Vega0.0192
Nilai Masa-2.93
Buka Faedah2
Rho-0.0052
Delta / Theta10.3766
|