| 0 |
0% |
9.4 |
12.7 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
ORBX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|30.00C
Delta0.9961
Imp Vol0.5513
Bidaan9.4
Gamma0.0023
Teoretikal11.22
Permintaan12.7
Theta-0.0046
Nilai Intrinsik11.68
Volum0
Vega0.0011
Nilai Masa-11.68
Buka Faedah1
Rho0.0147
Delta / Theta-216.9157
ORBX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|30.00P
Delta-0.128
Imp Vol1.4726
Bidaan0
Gamma0.0156
Teoretikal1
Permintaan2
Theta-0.0777
Nilai Intrinsik-11.68
Volum0
Vega0.0191
Nilai Masa11.68
Buka Faedah3
Rho-0.0028
Delta / Theta1.648
|
| 0 |
0% |
5.1 |
7.9 |
0 |
35.00 |
1 |
0% |
0.6 |
2.5 |
1 |
ORBX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|35.00C
Delta0.9003
Imp Vol0.6072
Bidaan5.1
Gamma0.0316
Teoretikal6.5
Permintaan7.9
Theta-0.03
Nilai Intrinsik6.68
Volum0
Vega0.016
Nilai Masa-6.68
Buka Faedah0
Rho0.0151
Delta / Theta-29.9693
ORBX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolORBX|20260821|35.00P
Delta-0.2225
Imp Vol1.161
Bidaan0.6
Gamma0.0281
Teoretikal1.55
Permintaan2.5
Theta-0.0869
Nilai Intrinsik-6.68
Volum1
Vega0.0272
Nilai Masa7.68
Buka Faedah1
Rho-0.0048
Delta / Theta2.5608
|
| 0 |
0% |
2.1 |
4.2 |
0 |
40.00 |
0 |
0% |
1.5 |
4.8 |
0 |
ORBX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|40.00C
Delta0.6081
Imp Vol0.6928
Bidaan2.1
Gamma0.0607
Teoretikal3.15
Permintaan4.2
Theta-0.0698
Nilai Intrinsik1.68
Volum0
Vega0.0351
Nilai Masa-1.68
Buka Faedah2
Rho0.0108
Delta / Theta-8.7174
ORBX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|40.00P
Delta-0.403
Imp Vol1.0407
Bidaan1.5
Gamma0.0407
Teoretikal3.15
Permintaan4.8
Theta-0.1006
Nilai Intrinsik-1.68
Volum0
Vega0.0354
Nilai Masa1.68
Buka Faedah3
Rho-0.0085
Delta / Theta4.0081
|
|
41.68 |
Harga @ Ogos 03, 2026 20:09 GMT |
| 0 |
0% |
2.3 |
3.2 |
0 |
42.00 |
0 |
0% |
2.8 |
5.9 |
0 |
ORBX Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|42.00C
Delta0.4986
Imp Vol0.8484
Bidaan2.3
Gamma0.0515
Teoretikal2.75
Permintaan3.2
Theta-0.0877
Nilai Intrinsik-0.32
Volum0
Vega0.0365
Nilai Masa0.32
Buka Faedah16
Rho0.0088
Delta / Theta-5.6853
ORBX Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|42.00P
Delta-0.4838
Imp Vol1.0759
Bidaan2.8
Gamma0.0406
Teoretikal4.35
Permintaan5.9
Theta-0.1068
Nilai Intrinsik0.32
Volum0
Vega0.0364
Nilai Masa-0.32
Buka Faedah0
Rho-0.0103
Delta / Theta4.5299
|
| 0 |
0% |
0.65 |
3.1 |
0 |
43.00 |
0 |
0% |
3.6 |
6.5 |
0 |
ORBX Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|43.00C
Delta0.4269
Imp Vol0.7162
Bidaan0.65
Gamma0.0599
Teoretikal1.88
Permintaan3.1
Theta-0.0729
Nilai Intrinsik-1.32
Volum0
Vega0.0358
Nilai Masa1.32
Buka Faedah1
Rho0.0077
Delta / Theta-5.8576
ORBX Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|43.00P
Delta-0.5201
Imp Vol1.1042
Bidaan3.6
Gamma0.0395
Teoretikal5.05
Permintaan6.5
Theta-0.1094
Nilai Intrinsik1.32
Volum0
Vega0.0364
Nilai Masa-1.32
Buka Faedah0
Rho-0.0112
Delta / Theta4.7519
|
| 0 |
0% |
0.25 |
3 |
0 |
44.00 |
0 |
0% |
3.4 |
7 |
0 |
ORBX Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|44.00C
Delta0.3775
Imp Vol0.7417
Bidaan0.25
Gamma0.0561
Teoretikal1.63
Permintaan3
Theta-0.0729
Nilai Intrinsik-2.32
Volum0
Vega0.0347
Nilai Masa2.32
Buka Faedah1
Rho0.0069
Delta / Theta-5.176
ORBX Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260821|44.00P
Delta-0.5779
Imp Vol0.9698
Bidaan3.4
Gamma0.0443
Teoretikal5.2
Permintaan7
Theta-0.0939
Nilai Intrinsik2.32
Volum0
Vega0.0358
Nilai Masa-2.32
Buka Faedah0
Rho-0.0119
Delta / Theta6.1531
|