| 0 |
0% |
5.7 |
7.5 |
0 |
30.00 |
0 |
0% |
0.1 |
0.95 |
0 |
ORBX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|30.00C
Delta0.9991
Imp Vol0.2346
Bidaan5.7
Gamma0.0013
Teoretikal6.64
Permintaan7.5
Theta-0.0033
Nilai Intrinsik6.53
Volum0
Vega0.0003
Nilai Masa-6.53
Buka Faedah0
Rho0.0229
Delta / Theta-301.2919
ORBX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|30.00P
Delta-0.1326
Imp Vol0.7115
Bidaan0.1
Gamma0.0298
Teoretikal0.52
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-6.53
Volum0
Vega0.0217
Nilai Masa6.53
Buka Faedah0
Rho-0.0038
Delta / Theta4.8999
|
| 0 |
0% |
4.8 |
6.5 |
0 |
31.00 |
0 |
0% |
0.15 |
2 |
0 |
ORBX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|31.00C
Delta0.9914
Imp Vol0.2578
Bidaan4.8
Gamma0.0089
Teoretikal5.65
Permintaan6.5
Theta-0.0043
Nilai Intrinsik5.53
Volum0
Vega0.0024
Nilai Masa-5.53
Buka Faedah0
Rho0.0235
Delta / Theta-228.1777
ORBX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|31.00P
Delta-0.2016
Imp Vol0.8394
Bidaan0.15
Gamma0.0331
Teoretikal1.08
Permintaan2
Theta-0.0419
Nilai Intrinsik-5.53
Volum0
Vega0.0285
Nilai Masa5.53
Buka Faedah0
Rho-0.0059
Delta / Theta4.8148
|
| 0 |
0% |
3.8 |
5.7 |
0 |
32.00 |
0 |
0% |
0.5 |
1.45 |
0 |
ORBX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|32.00C
Delta0.9329
Imp Vol0.3382
Bidaan3.8
Gamma0.0379
Teoretikal4.75
Permintaan5.7
Theta-0.0111
Nilai Intrinsik4.53
Volum0
Vega0.0132
Nilai Masa-4.53
Buka Faedah0
Rho0.0225
Delta / Theta-84.2762
ORBX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|32.00P
Delta-0.2155
Imp Vol0.7105
Bidaan0.5
Gamma0.0407
Teoretikal0.97
Permintaan1.45
Theta-0.0367
Nilai Intrinsik-4.53
Volum0
Vega0.0296
Nilai Masa4.53
Buka Faedah0
Rho-0.0061
Delta / Theta5.8685
|
|
36.53 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0 |
0% |
1 |
2.5 |
0 |
37.00 |
0 |
0% |
2 |
3.6 |
0 |
ORBX Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|37.00C
Delta0.4979
Imp Vol0.4724
Bidaan1
Gamma0.0834
Teoretikal1.75
Permintaan2.5
Theta-0.0358
Nilai Intrinsik-0.47
Volum0
Vega0.0404
Nilai Masa0.47
Buka Faedah0
Rho0.0126
Delta / Theta-13.9006
ORBX Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|37.00P
Delta-0.4866
Imp Vol0.6462
Bidaan2
Gamma0.0616
Teoretikal2.8
Permintaan3.6
Theta-0.0447
Nilai Intrinsik0.47
Volum0
Vega0.0403
Nilai Masa-0.47
Buka Faedah0
Rho-0.0134
Delta / Theta10.887
|
| 1.3 |
23.81% |
1 |
1.8 |
3 |
38.00 |
0 |
0% |
2.7 |
4.3 |
0 |
ORBX Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 23.81%
SimbolORBX|20261120|38.00C
Delta0.4209
Imp Vol0.4862
Bidaan1
Gamma0.0795
Teoretikal1.4
Permintaan1.8
Theta-0.0359
Nilai Intrinsik-1.47
Volum3
Vega0.0396
Nilai Masa2.77
Buka Faedah6
Rho0.0107
Delta / Theta-11.7383
ORBX Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|38.00P
Delta-0.5413
Imp Vol0.6747
Bidaan2.7
Gamma0.0583
Teoretikal3.5
Permintaan4.3
Theta-0.0463
Nilai Intrinsik1.47
Volum0
Vega0.0401
Nilai Masa-1.47
Buka Faedah1
Rho-0.0148
Delta / Theta11.6898
|
| 0 |
0% |
0.65 |
1.8 |
0 |
39.00 |
0 |
0% |
3.2 |
5 |
0 |
ORBX Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|39.00C
Delta0.3631
Imp Vol0.528
Bidaan0.65
Gamma0.0702
Teoretikal1.22
Permintaan1.8
Theta-0.0371
Nilai Intrinsik-2.47
Volum0
Vega0.038
Nilai Masa2.47
Buka Faedah1
Rho0.0092
Delta / Theta-9.7884
ORBX Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20261120|39.00P
Delta-0.5989
Imp Vol0.6647
Bidaan3.2
Gamma0.0578
Teoretikal4.1
Permintaan5
Theta-0.0442
Nilai Intrinsik2.47
Volum0
Vega0.0391
Nilai Masa-2.47
Buka Faedah0
Rho-0.0161
Delta / Theta13.5568
|