| 0 |
0% |
7 |
10.6 |
0 |
40.00 |
0 |
0% |
0 |
2.8 |
0 |
ORBX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|40.00C
Delta0.9049
Imp Vol0.6204
Bidaan7
Gamma0.0225
Teoretikal8.8
Permintaan10.6
Theta-0.0312
Nilai Intrinsik8.4
Volum0
Vega0.0205
Nilai Masa-8.4
Buka Faedah0
Rho0.022
Delta / Theta-29.0333
ORBX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|40.00P
Delta-0.1867
Imp Vol0.998
Bidaan0
Gamma0.0222
Teoretikal1.4
Permintaan2.8
Theta-0.0697
Nilai Intrinsik-8.4
Volum0
Vega0.0326
Nilai Masa8.4
Buka Faedah0
Rho-0.006
Delta / Theta2.6768
|
| 0 |
0% |
4 |
7.2 |
0 |
45.00 |
0 |
0% |
0.05 |
4 |
0 |
ORBX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|45.00C
Delta0.6836
Imp Vol0.7757
Bidaan4
Gamma0.0378
Teoretikal5.6
Permintaan7.2
Theta-0.0756
Nilai Intrinsik3.4
Volum0
Vega0.0432
Nilai Masa-3.4
Buka Faedah1
Rho0.0173
Delta / Theta-9.0472
ORBX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|45.00P
Delta-0.313
Imp Vol0.7464
Bidaan0.05
Gamma0.0392
Teoretikal2.025
Permintaan4
Theta-0.0682
Nilai Intrinsik-3.4
Volum0
Vega0.043
Nilai Masa3.4
Buka Faedah0
Rho-0.0096
Delta / Theta4.5869
|
| 0 |
0% |
2.1 |
5.8 |
0 |
48.00 |
3.5 |
3.5% |
2.3 |
5.1 |
1 |
ORBX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|48.00C
Delta0.5581
Imp Vol0.7723
Bidaan2.1
Gamma0.0421
Teoretikal3.95
Permintaan5.8
Theta-0.0827
Nilai Intrinsik0.4
Volum0
Vega0.0479
Nilai Masa-0.4
Buka Faedah0
Rho0.0145
Delta / Theta-6.7475
ORBX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolORBX|20260717|48.00P
Delta-0.4417
Imp Vol0.8146
Bidaan2.3
Gamma0.04
Teoretikal3.7
Permintaan5.1
Theta-0.0827
Nilai Intrinsik-0.4
Volum1
Vega0.0479
Nilai Masa3.9
Buka Faedah15
Rho-0.0136
Delta / Theta5.3444
|
|
48.4 |
Harga @ Jun. 24, 2026 15:14 GMT |
| 0 |
0% |
1.5 |
5.3 |
0 |
49.00 |
0 |
0% |
2.1 |
5.6 |
0 |
ORBX Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|49.00C
Delta0.5144
Imp Vol0.7534
Bidaan1.5
Gamma0.0436
Teoretikal3.4
Permintaan5.3
Theta-0.0814
Nilai Intrinsik-0.6
Volum0
Vega0.0484
Nilai Masa0.6
Buka Faedah0
Rho0.0135
Delta / Theta-6.3201
ORBX Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|49.00P
Delta-0.4885
Imp Vol0.7335
Bidaan2.1
Gamma0.0449
Teoretikal3.85
Permintaan5.6
Theta-0.0748
Nilai Intrinsik0.6
Volum0
Vega0.0484
Nilai Masa-0.6
Buka Faedah1
Rho-0.0148
Delta / Theta6.5283
|
| 0 |
0% |
1.25 |
4.9 |
0 |
50.00 |
0 |
0% |
2.7 |
6.8 |
0 |
ORBX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|50.00C
Delta0.4744
Imp Vol0.7725
Bidaan1.25
Gamma0.0425
Teoretikal3.075
Permintaan4.9
Theta-0.0831
Nilai Intrinsik-1.6
Volum0
Vega0.0483
Nilai Masa1.6
Buka Faedah10
Rho0.0125
Delta / Theta-5.707
ORBX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|50.00P
Delta-0.5234
Imp Vol0.7993
Bidaan2.7
Gamma0.0412
Teoretikal4.75
Permintaan6.8
Theta-0.0814
Nilai Intrinsik1.6
Volum0
Vega0.0483
Nilai Masa-1.6
Buka Faedah1
Rho-0.016
Delta / Theta6.4265
|
| 0 |
0% |
0.7 |
4.8 |
0 |
51.00 |
0 |
0% |
3.3 |
7 |
0 |
ORBX Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|51.00C
Delta0.4359
Imp Vol0.7835
Bidaan0.7
Gamma0.0414
Teoretikal2.75
Permintaan4.8
Theta-0.0832
Nilai Intrinsik-2.6
Volum0
Vega0.0478
Nilai Masa2.6
Buka Faedah11
Rho0.0115
Delta / Theta-5.2374
ORBX Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260717|51.00P
Delta-0.5712
Imp Vol0.7532
Bidaan3.3
Gamma0.0431
Teoretikal5.15
Permintaan7
Theta-0.0753
Nilai Intrinsik2.6
Volum0
Vega0.0476
Nilai Masa-2.6
Buka Faedah1
Rho-0.0172
Delta / Theta7.5881
|