| 0 |
0% |
13.3 |
15.8 |
0 |
30.00 |
0.7 |
0.7% |
0 |
2.3 |
1 |
ORBX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|30.00C
Delta0.9958
Imp Vol0.5775
Bidaan13.3
Gamma0.0017
Teoretikal14.82
Permintaan15.8
Theta-0.0046
Nilai Intrinsik13.43
Volum0
Vega0.0015
Nilai Masa-13.43
Buka Faedah0
Rho0.022
Delta / Theta-218.5578
ORBX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolORBX|20260918|30.00P
Delta-0.1122
Imp Vol1.4523
Bidaan0
Gamma0.0108
Teoretikal1.15
Permintaan2.3
Theta-0.0618
Nilai Intrinsik-13.43
Volum1
Vega0.0232
Nilai Masa14.13
Buka Faedah0
Rho-0.0042
Delta / Theta1.8143
|
| 0 |
0% |
8.3 |
11 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
ORBX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|35.00C
Delta0.9956
Imp Vol0.3547
Bidaan8.3
Gamma0.003
Teoretikal9.83
Permintaan11
Theta-0.0045
Nilai Intrinsik8.43
Volum0
Vega0.0016
Nilai Masa-8.43
Buka Faedah0
Rho0.0257
Delta / Theta-221.8743
ORBX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|35.00P
Delta-0.1212
Imp Vol0.8665
Bidaan0
Gamma0.0191
Teoretikal0.7
Permintaan1.4
Theta-0.0388
Nilai Intrinsik-8.43
Volum0
Vega0.0245
Nilai Masa8.43
Buka Faedah6
Rho-0.0042
Delta / Theta3.1262
|
| 0 |
0% |
3.5 |
6.4 |
0 |
40.00 |
1.06 |
1.06% |
0.35 |
1.7 |
1 |
ORBX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|40.00C
Delta0.9305
Imp Vol0.2923
Bidaan3.5
Gamma0.0375
Teoretikal4.95
Permintaan6.4
Theta-0.0124
Nilai Intrinsik3.43
Volum0
Vega0.0162
Nilai Masa-3.43
Buka Faedah2
Rho0.0271
Delta / Theta-74.7929
ORBX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolORBX|20260918|40.00P
Delta-0.2209
Imp Vol0.6116
Bidaan0.35
Gamma0.0399
Teoretikal1.025
Permintaan1.7
Theta-0.0399
Nilai Intrinsik-3.43
Volum1
Vega0.0361
Nilai Masa4.49
Buka Faedah0
Rho-0.0073
Delta / Theta5.5346
|
|
43.43 |
Harga @ Ogos 24, 2026 13:45 GMT |
| 0 |
0% |
0.8 |
4 |
0 |
45.00 |
0 |
0% |
2.25 |
4.9 |
0 |
ORBX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|45.00C
Delta0.518
Imp Vol0.5093
Bidaan0.8
Gamma0.0643
Teoretikal2.4
Permintaan4
Theta-0.0478
Nilai Intrinsik-1.57
Volum0
Vega0.0485
Nilai Masa1.57
Buka Faedah0
Rho0.0154
Delta / Theta-10.8389
ORBX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|45.00P
Delta-0.4691
Imp Vol0.7193
Bidaan2.25
Gamma0.0456
Teoretikal3.575
Permintaan4.9
Theta-0.0623
Nilai Intrinsik1.57
Volum0
Vega0.0484
Nilai Masa-1.57
Buka Faedah15
Rho-0.0155
Delta / Theta7.5242
|
| 0.84 |
0.84% |
0 |
2 |
1 |
50.00 |
0 |
0% |
5.1 |
8 |
0 |
ORBX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolORBX|20260918|50.00C
Delta0.2616
Imp Vol0.5594
Bidaan0
Gamma0.0478
Teoretikal1
Permintaan2
Theta-0.0421
Nilai Intrinsik-6.57
Volum1
Vega0.0396
Nilai Masa7.41
Buka Faedah1
Rho0.0079
Delta / Theta-6.2182
ORBX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|50.00P
Delta-0.7017
Imp Vol0.6553
Bidaan5.1
Gamma0.0438
Teoretikal6.55
Permintaan8
Theta-0.0482
Nilai Intrinsik6.57
Volum0
Vega0.0421
Nilai Masa-6.57
Buka Faedah0
Rho-0.0216
Delta / Theta14.5483
|
| 0 |
0% |
0 |
2 |
0 |
53.00 |
0 |
0% |
8 |
10.6 |
0 |
ORBX Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|53.00C
Delta0.2209
Imp Vol0.7092
Bidaan0
Gamma0.0344
Teoretikal1
Permintaan2
Theta-0.0483
Nilai Intrinsik-9.57
Volum0
Vega0.0361
Nilai Masa9.57
Buka Faedah2
Rho0.0066
Delta / Theta-4.5731
ORBX Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORBX|20260918|53.00P
Delta-0.7668
Imp Vol0.7488
Bidaan8
Gamma0.0339
Teoretikal9.3
Permintaan10.6
Theta-0.0483
Nilai Intrinsik9.57
Volum0
Vega0.0372
Nilai Masa-9.57
Buka Faedah0
Rho-0.0238
Delta / Theta15.8598
|