0 |
0% |
4.7 |
8.6 |
0 |
49.00 |
0 |
0% |
0 |
2.55 |
0 |
OMFL Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|49.00C
Delta0.7858
Imp Vol2.0308
Bidaan4.7
Gamma0.0356
Teoretikal6.65
Permintaan8.6
Theta-0.6024
Nilai Intrinsik5.68
Volum0
Vega0.0118
Nilai Masa-5.68
Buka Faedah0
Rho0.002
Delta / Theta-1.3045
OMFL Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|49.00P
Delta-0.2284
Imp Vol2.195
Bidaan0
Gamma0.0341
Teoretikal1.28
Permintaan2.55
Theta-0.6687
Nilai Intrinsik-5.68
Volum0
Vega0.0122
Nilai Masa5.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.3415
|
0 |
0% |
3.7 |
7.6 |
0 |
50.00 |
0 |
0% |
0 |
2.55 |
0 |
OMFL Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|50.00C
Delta0.7645
Imp Vol1.8081
Bidaan3.7
Gamma0.0421
Teoretikal5.65
Permintaan7.6
Theta-0.5661
Nilai Intrinsik4.68
Volum0
Vega0.0124
Nilai Masa-4.68
Buka Faedah0
Rho0.002
Delta / Theta-1.3505
OMFL Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|50.00P
Delta-0.25
Imp Vol1.9642
Bidaan0
Gamma0.0401
Teoretikal1.28
Permintaan2.55
Theta-0.6284
Nilai Intrinsik-4.68
Volum0
Vega0.0128
Nilai Masa4.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.3978
|
0 |
0% |
2.8 |
6.6 |
0 |
51.00 |
0 |
0% |
0 |
2.55 |
0 |
OMFL Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|51.00C
Delta0.734
Imp Vol1.6193
Bidaan2.8
Gamma0.0502
Teoretikal4.7
Permintaan6.6
Theta-0.5409
Nilai Intrinsik3.68
Volum0
Vega0.0133
Nilai Masa-3.68
Buka Faedah0
Rho0.0019
Delta / Theta-1.3569
OMFL Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|51.00P
Delta-0.2766
Imp Vol1.7294
Bidaan0
Gamma0.0479
Teoretikal1.28
Permintaan2.55
Theta-0.5825
Nilai Intrinsik-3.68
Volum0
Vega0.0135
Nilai Masa3.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.4749
|
|
54.68 |
Harga @ Dis. 19, 2024 17:36 GMT |
0 |
0% |
0 |
2.85 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
OMFL Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|55.00C
Delta0.4733
Imp Vol1.0075
Bidaan0
Gamma0.0978
Teoretikal1.43
Permintaan2.85
Theta-0.408
Nilai Intrinsik-0.32
Volum0
Vega0.0161
Nilai Masa0.32
Buka Faedah0
Rho0.0013
Delta / Theta-1.1601
OMFL Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|55.00P
Delta-0.5537
Imp Vol0.6631
Bidaan0
Gamma0.1478
Teoretikal1.3
Permintaan2.6
Theta-0.2612
Nilai Intrinsik0.32
Volum0
Vega0.016
Nilai Masa-0.32
Buka Faedah0
Rho-0.0015
Delta / Theta2.1198
|
0 |
0% |
0 |
2.65 |
0 |
56.00 |
0 |
0% |
0 |
2.7 |
0 |
OMFL Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|56.00C
Delta0.4027
Imp Vol1.1987
Bidaan0
Gamma0.08
Teoretikal1.33
Permintaan2.65
Theta-0.471
Nilai Intrinsik-1.32
Volum0
Vega0.0156
Nilai Masa1.32
Buka Faedah0
Rho0.0011
Delta / Theta-0.855
OMFL Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|56.00P
Delta-0.6013
Imp Vol1.1653
Bidaan0
Gamma0.0821
Teoretikal2.7
Permintaan2.7
Theta-0.4503
Nilai Intrinsik1.32
Volum0
Vega0.0156
Nilai Masa-1.32
Buka Faedah0
Rho-0.0017
Delta / Theta1.3353
|
0 |
0% |
0 |
1.3 |
0 |
57.00 |
0 |
0% |
0 |
3.5 |
0 |
OMFL Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|57.00C
Delta0.2812
Imp Vol0.9563
Bidaan0
Gamma0.0873
Teoretikal0.65
Permintaan1.3
Theta-0.3276
Nilai Intrinsik-2.32
Volum0
Vega0.0136
Nilai Masa2.32
Buka Faedah0
Rho0.0008
Delta / Theta-0.8586
OMFL Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|57.00P
Delta-0.664
Imp Vol1.2531
Bidaan0
Gamma0.0721
Teoretikal3.5
Permintaan3.5
Theta-0.4572
Nilai Intrinsik2.32
Volum0
Vega0.0147
Nilai Masa-2.32
Buka Faedah0
Rho-0.0018
Delta / Theta1.4523
|