0 |
0% |
14.7 |
19.4 |
0 |
35.00 |
0 |
0% |
0 |
2.65 |
0 |
OMFL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|35.00C
Delta0.9661
Imp Vol1.1362
Bidaan14.7
Gamma0.0063
Teoretikal17.05
Permintaan19.4
Theta-0.0347
Nilai Intrinsik17.78
Volum0
Vega0.0079
Nilai Masa-17.78
Buka Faedah0
Rho0.0136
Delta / Theta-27.8135
OMFL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16.4 |
0 |
38.00 |
0 |
0% |
0 |
2.65 |
0 |
OMFL Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|38.00C
Delta0.9604
Imp Vol0.9266
Bidaan11.7
Gamma0.0088
Teoretikal14.05
Permintaan16.4
Theta-0.033
Nilai Intrinsik14.78
Volum0
Vega0.009
Nilai Masa-14.78
Buka Faedah0
Rho0.0147
Delta / Theta-29.14
OMFL Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15.4 |
0 |
39.00 |
0 |
0% |
0 |
2.65 |
0 |
OMFL Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|39.00C
Delta0.958
Imp Vol0.8598
Bidaan10.7
Gamma0.0099
Teoretikal13.05
Permintaan15.4
Theta-0.0323
Nilai Intrinsik13.78
Volum0
Vega0.0094
Nilai Masa-13.78
Buka Faedah0
Rho0.015
Delta / Theta-29.6434
OMFL Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.78 |
Harga @ Mei 03, 2024 20:57 GMT |
0 |
0% |
0 |
2.75 |
0 |
53.00 |
0 |
0% |
0 |
3.6 |
0 |
OMFL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
OMFL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
54.00 |
0 |
0% |
0 |
4.5 |
0 |
OMFL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
OMFL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
0.6 |
5.4 |
0 |
OMFL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
OMFL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20240517|55.00P
Delta-0.6009
Imp Vol0.8456
Bidaan0.6
Gamma0.0437
Teoretikal5.4
Permintaan5.4
Theta-0.1098
Nilai Intrinsik2.22
Volum0
Vega0.0405
Nilai Masa-2.22
Buka Faedah0
Rho-0.0124
Delta / Theta5.4704
|