0 |
0% |
2.6 |
7.6 |
0 |
49.00 |
0 |
0% |
0 |
2.8 |
0 |
OMFL Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|49.00C
Delta0.7154
Imp Vol0.7474
Bidaan2.6
Gamma0.0284
Teoretikal7.6
Permintaan7.6
Theta-0.0674
Nilai Intrinsik5.03
Volum0
Vega0.0543
Nilai Masa-5.03
Buka Faedah0
Rho0.0272
Delta / Theta-10.6216
OMFL Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|49.00P
Delta-0.244
Imp Vol0.5577
Bidaan0
Gamma0.0352
Teoretikal1.4
Permintaan2.8
Theta-0.042
Nilai Intrinsik-5.03
Volum0
Vega0.0501
Nilai Masa5.03
Buka Faedah0
Rho-0.0114
Delta / Theta5.805
|
0 |
0% |
1.6 |
6.6 |
0 |
50.00 |
0 |
0% |
0 |
2.85 |
0 |
OMFL Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|50.00C
Delta0.6931
Imp Vol0.6795
Bidaan1.6
Gamma0.0323
Teoretikal6.6
Permintaan6.6
Theta-0.0636
Nilai Intrinsik4.03
Volum0
Vega0.0562
Nilai Masa-4.03
Buka Faedah0
Rho0.027
Delta / Theta-10.8958
OMFL Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|50.00P
Delta-0.2688
Imp Vol0.5028
Bidaan0
Gamma0.0412
Teoretikal1.43
Permintaan2.85
Theta-0.0396
Nilai Intrinsik-4.03
Volum0
Vega0.0527
Nilai Masa4.03
Buka Faedah0
Rho-0.0124
Delta / Theta6.7866
|
0 |
0% |
0.6 |
5.6 |
0 |
51.00 |
0 |
0% |
0 |
0.45 |
0 |
OMFL Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|51.00C
Delta0.6665
Imp Vol0.6107
Bidaan0.6
Gamma0.0372
Teoretikal5.6
Permintaan5.6
Theta-0.0594
Nilai Intrinsik3.03
Volum0
Vega0.0582
Nilai Masa-3.03
Buka Faedah0
Rho0.0267
Delta / Theta-11.22
OMFL Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|51.00P
Delta-0.1388
Imp Vol0.195
Bidaan0
Gamma0.0713
Teoretikal0.23
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-3.03
Volum0
Vega0.0354
Nilai Masa3.03
Buka Faedah0
Rho-0.0061
Delta / Theta14.0532
|
|
54.03 |
Harga @ Nov. 18, 2024 21:16 GMT |
0 |
0% |
0 |
3.1 |
0 |
55.00 |
0 |
0% |
0 |
4.1 |
0 |
OMFL Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|55.00C
Delta0.4539
Imp Vol0.297
Bidaan0
Gamma0.0834
Teoretikal1.55
Permintaan3.1
Theta-0.0324
Nilai Intrinsik-0.97
Volum0
Vega0.0634
Nilai Masa0.97
Buka Faedah0
Rho0.0201
Delta / Theta-14.0245
OMFL Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|55.00P
Delta-0.5689
Imp Vol0.2515
Bidaan0
Gamma0.0994
Teoretikal2.05
Permintaan4.1
Theta-0.0213
Nilai Intrinsik0.97
Volum0
Vega0.0626
Nilai Masa-0.97
Buka Faedah0
Rho-0.0222
Delta / Theta26.6669
|
0 |
0% |
0 |
2.85 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
OMFL Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|56.00C
Delta0.3936
Imp Vol0.3385
Bidaan0
Gamma0.0711
Teoretikal1.42
Permintaan2.85
Theta-0.0351
Nilai Intrinsik-1.97
Volum0
Vega0.0615
Nilai Masa1.97
Buka Faedah0
Rho0.0174
Delta / Theta-11.2186
OMFL Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|56.00P
Delta-0.7146
Imp Vol0.1991
Bidaan0
Gamma0.1104
Teoretikal2.4
Permintaan4.8
Theta-0.0132
Nilai Intrinsik1.97
Volum0
Vega0.0537
Nilai Masa-1.97
Buka Faedah0
Rho-0.0237
Delta / Theta54.0747
|
0 |
0% |
0 |
2.75 |
0 |
57.00 |
0 |
0% |
0.6 |
5.6 |
0 |
OMFL Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|57.00C
Delta0.3521
Imp Vol0.3849
Bidaan0
Gamma0.0603
Teoretikal1.38
Permintaan2.75
Theta-0.038
Nilai Intrinsik-2.97
Volum0
Vega0.0594
Nilai Masa2.97
Buka Faedah0
Rho0.0155
Delta / Theta-9.272
OMFL Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMFL|20241220|57.00P
Delta-0.8565
Imp Vol0.1771
Bidaan0.6
Gamma0.0847
Teoretikal3.1
Permintaan5.6
Theta-0.0067
Nilai Intrinsik2.97
Volum0
Vega0.0347
Nilai Masa-2.97
Buka Faedah0
Rho-0.0197
Delta / Theta127.6041
|