| 0 |
0% |
25.2 |
26.8 |
0 |
5.50 |
0 |
0% |
0 |
0.05 |
0 |
MUU Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|5.50C
Delta0.994
Imp Vol6.4862
Bidaan25.2
Gamma0.0006
Teoretikal26
Permintaan26.8
Theta-0.0376
Nilai Intrinsik25.93
Volum0
Vega0.0007
Nilai Masa-25.93
Buka Faedah2
Rho0.0009
Delta / Theta-26.4715
MUU Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|5.50P
Delta-0.0029
Imp Vol5.6757
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-25.93
Volum0
Vega0.0004
Nilai Masa25.93
Buka Faedah703
Rho0
Delta / Theta0.1715
|
| 0 |
0% |
24.9 |
26.5 |
0 |
5.75 |
0 |
0% |
0 |
0.05 |
0 |
MUU Beli 5.75
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|5.75C
Delta0.9978
Imp Vol5.2679
Bidaan24.9
Gamma0.0003
Teoretikal25.7
Permintaan26.5
Theta-0.0126
Nilai Intrinsik25.68
Volum0
Vega0.0003
Nilai Masa-25.68
Buka Faedah20
Rho0.0009
Delta / Theta-79.0552
MUU Jual 5.75
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|5.75P
Delta-0.003
Imp Vol5.5316
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-25.68
Volum0
Vega0.0004
Nilai Masa25.68
Buka Faedah200
Rho0
Delta / Theta0.1764
|
| 0 |
0% |
24.7 |
26.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
MUU Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|6.00C
Delta0.9937
Imp Vol6.1594
Bidaan24.7
Gamma0.0007
Teoretikal25.5
Permintaan26.3
Theta-0.0375
Nilai Intrinsik25.43
Volum0
Vega0.0007
Nilai Masa-25.43
Buka Faedah0
Rho0.0009
Delta / Theta-26.4799
MUU Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260918|6.00P
Delta-0.0031
Imp Vol5.394
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-25.43
Volum0
Vega0.0004
Nilai Masa25.43
Buka Faedah40
Rho0
Delta / Theta0.1815
|
|
31.43 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 1.72 |
-21.82% |
1.55 |
1.8 |
135 |
31.50 |
1.45 |
-28.57% |
1.4 |
1.85 |
253 |
MUU Beli 31.50
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: -21.82%
SimbolMUU|20260918|31.50C
Delta0.5222
Imp Vol1.0578
Bidaan1.55
Gamma0.0935
Teoretikal1.67
Permintaan1.8
Theta-0.1429
Nilai Intrinsik-0.07
Volum135
Vega0.016
Nilai Masa1.79
Buka Faedah109
Rho0.0024
Delta / Theta-3.6535
MUU Jual 31.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: -28.57%
SimbolMUU|20260918|31.50P
Delta-0.48
Imp Vol0.994
Bidaan1.4
Gamma0.0996
Teoretikal1.63
Permintaan1.85
Theta-0.1315
Nilai Intrinsik0.07
Volum253
Vega0.0161
Nilai Masa1.38
Buka Faedah93
Rho-0.0024
Delta / Theta3.6498
|
| 1.55 |
-26.19% |
1.25 |
1.65 |
56 |
31.75 |
1.85 |
-13.95% |
1.6 |
2 |
27 |
MUU Beli 31.75
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -26.19%
SimbolMUU|20260918|31.75C
Delta0.4953
Imp Vol0.9888
Bidaan1.25
Gamma0.1001
Teoretikal1.45
Permintaan1.65
Theta-0.1339
Nilai Intrinsik-0.32
Volum56
Vega0.0161
Nilai Masa1.87
Buka Faedah61
Rho0.0023
Delta / Theta-3.7002
MUU Jual 31.75
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: -13.95%
SimbolMUU|20260918|31.75P
Delta-0.5035
Imp Vol1.0184
Bidaan1.6
Gamma0.0973
Teoretikal1.8
Permintaan2
Theta-0.1349
Nilai Intrinsik0.32
Volum27
Vega0.0161
Nilai Masa1.53
Buka Faedah36
Rho-0.0025
Delta / Theta3.7324
|
| 1.41 |
-28.43% |
1.3 |
1.45 |
300 |
32.00 |
1.95 |
-13.33% |
1.25 |
2.15 |
50 |
MUU Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 1.41
Prbhn.: -28.43%
SimbolMUU|20260918|32.00C
Delta0.4723
Imp Vol1.0094
Bidaan1.3
Gamma0.0979
Teoretikal1.38
Permintaan1.45
Theta-0.1362
Nilai Intrinsik-0.57
Volum300
Vega0.016
Nilai Masa1.98
Buka Faedah414
Rho0.0022
Delta / Theta-3.4665
MUU Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: -13.33%
SimbolMUU|20260918|32.00P
Delta-0.5406
Imp Vol0.8675
Bidaan1.25
Gamma0.1137
Teoretikal1.7
Permintaan2.15
Theta-0.114
Nilai Intrinsik0.57
Volum50
Vega0.016
Nilai Masa1.38
Buka Faedah166
Rho-0.0026
Delta / Theta4.7422
|