| 506 |
0% |
434.3 |
449 |
0 |
305.00 |
0.82 |
-36.92% |
0.65 |
1 |
109 |
MUU Beli 305.00
Tamat: Jul. 17, 2026
Akhir: 506
Prbhn.: 0%
SimbolMUU|20260717|305.00C
Delta0.9909
Imp Vol3.2352
Bidaan434.3
Gamma0.0001
Teoretikal441.65
Permintaan449
Theta-0.6599
Nilai Intrinsik440.39
Volum0
Vega0.0234
Nilai Masa65.61
Buka Faedah4
Rho0.0488
Delta / Theta-1.5015
MUU Jual 305.00
Tamat: Jul. 17, 2026
Akhir: 0.82
Prbhn.: -36.92%
SimbolMUU|20260717|305.00P
Delta-0.0074
Imp Vol3.1172
Bidaan0.65
Gamma0.0001
Teoretikal0.82
Permintaan1
Theta-0.5081
Nilai Intrinsik-440.39
Volum109
Vega0.0196
Nilai Masa441.21
Buka Faedah150
Rho-0.001
Delta / Theta0.0146
|
| 0 |
0% |
429.4 |
444 |
0 |
310.00 |
0 |
0% |
0 |
10 |
0 |
MUU Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|310.00C
Delta0.9905
Imp Vol3.2003
Bidaan429.4
Gamma0.0001
Teoretikal436.7
Permintaan444
Theta-0.6811
Nilai Intrinsik435.39
Volum0
Vega0.0244
Nilai Masa-435.39
Buka Faedah11
Rho0.0496
Delta / Theta-1.4543
MUU Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|310.00P
Delta-0.0272
Imp Vol4.1262
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-2.0576
Nilai Intrinsik-435.39
Volum0
Vega0.0599
Nilai Masa435.39
Buka Faedah8
Rho-0.0039
Delta / Theta0.0132
|
| 0 |
0% |
422 |
439 |
0 |
315.00 |
0 |
0% |
0 |
10 |
0 |
MUU Beli 315.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|315.00C
Delta0
Imp Vol0
Bidaan422
Gamma0
Teoretikal0
Permintaan439
Theta0
Nilai Intrinsik430.39
Volum0
Vega0
Nilai Masa-430.39
Buka Faedah3
Rho0
Delta / Theta0
MUU Jual 315.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|315.00P
Delta-0.0277
Imp Vol4.0587
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-2.0533
Nilai Intrinsik-430.39
Volum0
Vega0.0608
Nilai Masa430.39
Buka Faedah3
Rho-0.0039
Delta / Theta0.0135
|
|
745.39 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 84.56 |
-24.63% |
66.5 |
76 |
10 |
750.00 |
74.36 |
8.44% |
73 |
82 |
10 |
MUU Beli 750.00
Tamat: Jul. 17, 2026
Akhir: 84.56
Prbhn.: -24.63%
SimbolMUU|20260717|750.00C
Delta0.5401
Imp Vol1.9225
Bidaan66.5
Gamma0.0022
Teoretikal71.25
Permintaan76
Theta-6.1099
Nilai Intrinsik-4.61
Volum10
Vega0.3793
Nilai Masa89.17
Buka Faedah47
Rho0.0545
Delta / Theta-0.0884
MUU Jual 750.00
Tamat: Jul. 17, 2026
Akhir: 74.36
Prbhn.: 8.44%
SimbolMUU|20260717|750.00P
Delta-0.4585
Imp Vol1.9767
Bidaan73
Gamma0.0021
Teoretikal77.5
Permintaan82
Theta-6.2095
Nilai Intrinsik4.61
Volum10
Vega0.3792
Nilai Masa69.75
Buka Faedah79
Rho-0.0603
Delta / Theta0.0738
|
| 75.3 |
0% |
65 |
74 |
2 |
755.00 |
0 |
0% |
75 |
85 |
0 |
MUU Beli 755.00
Tamat: Jul. 17, 2026
Akhir: 75.3
Prbhn.: 0%
SimbolMUU|20260717|755.00C
Delta0.5298
Imp Vol1.9339
Bidaan65
Gamma0.0022
Teoretikal69.5
Permintaan74
Theta-6.1592
Nilai Intrinsik-9.61
Volum2
Vega0.3802
Nilai Masa84.91
Buka Faedah18
Rho0.0535
Delta / Theta-0.086
MUU Jual 755.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|755.00P
Delta-0.4692
Imp Vol1.9683
Bidaan75
Gamma0.0021
Teoretikal80
Permintaan85
Theta-6.1973
Nilai Intrinsik9.61
Volum0
Vega0.3801
Nilai Masa-9.61
Buka Faedah10
Rho-0.0617
Delta / Theta0.0757
|
| 59 |
0% |
62.8 |
72 |
3 |
760.00 |
73.95 |
0% |
78 |
83 |
0 |
MUU Beli 760.00
Tamat: Jul. 17, 2026
Akhir: 59
Prbhn.: 0%
SimbolMUU|20260717|760.00C
Delta0.5192
Imp Vol1.9346
Bidaan62.8
Gamma0.0022
Teoretikal67.4
Permintaan72
Theta-6.171
Nilai Intrinsik-14.61
Volum3
Vega0.3808
Nilai Masa73.61
Buka Faedah9
Rho0.0525
Delta / Theta-0.0841
MUU Jual 760.00
Tamat: Jul. 17, 2026
Akhir: 73.95
Prbhn.: 0%
SimbolMUU|20260717|760.00P
Delta-0.4822
Imp Vol1.906
Bidaan78
Gamma0.0022
Teoretikal80.5
Permintaan83
Theta-6.0112
Nilai Intrinsik14.61
Volum0
Vega0.3809
Nilai Masa59.34
Buka Faedah13
Rho-0.063
Delta / Theta0.0802
|