| 15.3 |
0% |
16.7 |
17.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.65 |
0 |
MUU Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolMUU|20261009|20.00C
Delta0.9838
Imp Vol2.2541
Bidaan16.7
Gamma0.0035
Teoretikal17.2
Permintaan17.7
Theta-0.0356
Nilai Intrinsik17.11
Volum0
Vega0.0021
Nilai Masa-1.81
Buka Faedah30
Rho0.0037
Delta / Theta-27.6323
MUU Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMUU|20261009|20.00P
Delta-0.044
Imp Vol2.9804
Bidaan0
Gamma0.0061
Teoretikal0.33
Permintaan0.65
Theta-0.1017
Nilai Intrinsik-17.11
Volum0
Vega0.0048
Nilai Masa17.16
Buka Faedah129
Rho-0.0003
Delta / Theta0.4329
|
| 15.55 |
0% |
14.8 |
15.8 |
98 |
22.00 |
0.05 |
0% |
0 |
0.1 |
13 |
MUU Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 15.55
Prbhn.: 0%
SimbolMUU|20261009|22.00C
Delta0.9663
Imp Vol2.261
Bidaan14.8
Gamma0.0064
Teoretikal15.3
Permintaan15.8
Theta-0.0644
Nilai Intrinsik15.11
Volum98
Vega0.0039
Nilai Masa0.44
Buka Faedah98
Rho0.0039
Delta / Theta-15.0046
MUU Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMUU|20261009|22.00P
Delta-0.0139
Imp Vol1.8236
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-15.11
Volum13
Vega0.0018
Nilai Masa15.16
Buka Faedah82
Rho-0.0001
Delta / Theta0.5869
|
| 14.1 |
0% |
13.8 |
14.7 |
0 |
23.00 |
0.05 |
0% |
0 |
0.1 |
50 |
MUU Beli 23.00
Tamat: Okt. 09, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolMUU|20261009|23.00C
Delta0.9713
Imp Vol1.9602
Bidaan13.8
Gamma0.0065
Teoretikal14.25
Permintaan14.7
Theta-0.0495
Nilai Intrinsik14.11
Volum0
Vega0.0034
Nilai Masa-0.01
Buka Faedah0
Rho0.0042
Delta / Theta-19.6328
MUU Jual 23.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMUU|20261009|23.00P
Delta-0.015
Imp Vol1.6854
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0234
Nilai Intrinsik-14.11
Volum50
Vega0.0019
Nilai Masa14.16
Buka Faedah71
Rho-0.0001
Delta / Theta0.6419
|
|
37.11 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 1.65 |
-46.43% |
1.6 |
1.7 |
299 |
37.50 |
1.97 |
-3.9% |
1.8 |
2.1 |
109 |
MUU Beli 37.50
Tamat: Okt. 09, 2026
Akhir: 1.65
Prbhn.: -46.43%
SimbolMUU|20261009|37.50C
Delta0.4929
Imp Vol0.8866
Bidaan1.6
Gamma0.0876
Teoretikal1.65
Permintaan1.7
Theta-0.1316
Nilai Intrinsik-0.39
Volum299
Vega0.0205
Nilai Masa2.04
Buka Faedah168
Rho0.0032
Delta / Theta-3.7464
MUU Jual 37.50
Tamat: Okt. 09, 2026
Akhir: 1.97
Prbhn.: -3.9%
SimbolMUU|20261009|37.50P
Delta-0.5096
Imp Vol0.8554
Bidaan1.8
Gamma0.0908
Teoretikal1.95
Permintaan2.1
Theta-0.1233
Nilai Intrinsik0.39
Volum109
Vega0.0205
Nilai Masa1.58
Buka Faedah362
Rho-0.0035
Delta / Theta4.1335
|
| 1.45 |
-47.27% |
1.35 |
1.4 |
1,057 |
38.00 |
2.36 |
18% |
2.1 |
2.5 |
130 |
MUU Beli 38.00
Tamat: Okt. 09, 2026
Akhir: 1.45
Prbhn.: -47.27%
SimbolMUU|20261009|38.00C
Delta0.4465
Imp Vol0.8552
Bidaan1.35
Gamma0.09
Teoretikal1.37
Permintaan1.4
Theta-0.1257
Nilai Intrinsik-0.89
Volum1,057
Vega0.0203
Nilai Masa2.34
Buka Faedah1,024
Rho0.0029
Delta / Theta-3.551
MUU Jual 38.00
Tamat: Okt. 09, 2026
Akhir: 2.36
Prbhn.: 18%
SimbolMUU|20261009|38.00P
Delta-0.5507
Imp Vol0.8853
Bidaan2.1
Gamma0.0871
Teoretikal2.3
Permintaan2.5
Theta-0.1265
Nilai Intrinsik0.89
Volum130
Vega0.0203
Nilai Masa1.47
Buka Faedah112
Rho-0.0037
Delta / Theta4.3531
|
| 1.31 |
-47.6% |
1.15 |
1.4 |
302 |
38.50 |
2.62 |
10.08% |
2.35 |
2.95 |
29 |
MUU Beli 38.50
Tamat: Okt. 09, 2026
Akhir: 1.31
Prbhn.: -47.6%
SimbolMUU|20261009|38.50C
Delta0.4103
Imp Vol0.9
Bidaan1.15
Gamma0.0841
Teoretikal1.28
Permintaan1.4
Theta-0.1299
Nilai Intrinsik-1.39
Volum302
Vega0.02
Nilai Masa2.7
Buka Faedah48
Rho0.0027
Delta / Theta-3.1577
MUU Jual 38.50
Tamat: Okt. 09, 2026
Akhir: 2.62
Prbhn.: 10.08%
SimbolMUU|20261009|38.50P
Delta-0.5895
Imp Vol0.9057
Bidaan2.35
Gamma0.0837
Teoretikal2.65
Permintaan2.95
Theta-0.127
Nilai Intrinsik1.39
Volum29
Vega0.02
Nilai Masa1.23
Buka Faedah14
Rho-0.004
Delta / Theta4.6401
|