| 8.3 |
0% |
10.2 |
11.4 |
1 |
13.00 |
0.03 |
-80% |
0 |
0.05 |
11 |
MUU Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolMUU|20260807|13.00C
Delta0.9657
Imp Vol3.4957
Bidaan10.2
Gamma0.0088
Teoretikal10.8
Permintaan11.4
Theta-0.0835
Nilai Intrinsik11.29
Volum1
Vega0.0019
Nilai Masa-2.99
Buka Faedah0
Rho0.0013
Delta / Theta-11.559
MUU Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolMUU|20260807|13.00P
Delta-0.0103
Imp Vol2.6289
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-11.29
Volum11
Vega0.0007
Nilai Masa11.32
Buka Faedah25
Rho0
Delta / Theta0.4632
|
| 0 |
0% |
9.3 |
10.5 |
0 |
14.00 |
0.05 |
-66.67% |
0 |
0.1 |
1 |
MUU Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260807|14.00C
Delta0.9456
Imp Vol3.5367
Bidaan9.3
Gamma0.0126
Teoretikal9.9
Permintaan10.5
Theta-0.122
Nilai Intrinsik10.29
Volum0
Vega0.0027
Nilai Masa-10.29
Buka Faedah0
Rho0.0014
Delta / Theta-7.7492
MUU Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolMUU|20260807|14.00P
Delta-0.0193
Imp Vol2.5964
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0378
Nilai Intrinsik-10.29
Volum1
Vega0.0012
Nilai Masa10.34
Buka Faedah8
Rho-0.0001
Delta / Theta0.5118
|
| 0 |
0% |
8.4 |
9.4 |
0 |
15.00 |
0.1 |
-33.33% |
0.05 |
0.1 |
167 |
MUU Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260807|15.00C
Delta0.9392
Imp Vol3.1498
Bidaan8.4
Gamma0.0154
Teoretikal8.9
Permintaan9.4
Theta-0.1187
Nilai Intrinsik9.29
Volum0
Vega0.003
Nilai Masa-9.29
Buka Faedah0
Rho0.0015
Delta / Theta-7.914
MUU Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMUU|20260807|15.00P
Delta-0.029
Imp Vol2.4659
Bidaan0.05
Gamma0.0108
Teoretikal0.08
Permintaan0.1
Theta-0.0504
Nilai Intrinsik-9.29
Volum167
Vega0.0016
Nilai Masa9.39
Buka Faedah50
Rho-0.0001
Delta / Theta0.5749
|
|
24.29 |
Harga @ Ogos 03, 2026 20:01 GMT |
| 1.82 |
-23.85% |
1.65 |
2 |
181 |
24.50 |
2.6 |
-7.14% |
2.2 |
3.2 |
7 |
MUU Beli 24.50
Tamat: Ogos 07, 2026
Akhir: 1.82
Prbhn.: -23.85%
SimbolMUU|20260807|24.50C
Delta0.4866
Imp Vol2.2086
Bidaan1.65
Gamma0.0729
Teoretikal1.83
Permintaan2
Theta-0.2736
Nilai Intrinsik-0.21
Volum181
Vega0.0099
Nilai Masa2.03
Buka Faedah390
Rho0.0011
Delta / Theta-1.7785
MUU Jual 24.50
Tamat: Ogos 07, 2026
Akhir: 2.6
Prbhn.: -7.14%
SimbolMUU|20260807|24.50P
Delta-0.5114
Imp Vol2.2532
Bidaan2.2
Gamma0.0715
Teoretikal2.7
Permintaan3.2
Theta-0.2769
Nilai Intrinsik0.21
Volum7
Vega0.0099
Nilai Masa2.39
Buka Faedah108
Rho-0.0014
Delta / Theta1.8471
|
| 1.65 |
-21.43% |
1.55 |
1.8 |
390 |
25.00 |
2.65 |
-17.19% |
2.3 |
3 |
40 |
MUU Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: -21.43%
SimbolMUU|20260807|25.00C
Delta0.4544
Imp Vol2.2487
Bidaan1.55
Gamma0.0712
Teoretikal1.68
Permintaan1.8
Theta-0.2768
Nilai Intrinsik-0.71
Volum390
Vega0.0098
Nilai Masa2.36
Buka Faedah377
Rho0.001
Delta / Theta-1.6413
MUU Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 2.65
Prbhn.: -17.19%
SimbolMUU|20260807|25.00P
Delta-0.5711
Imp Vol1.8846
Bidaan2.3
Gamma0.0842
Teoretikal2.65
Permintaan3
Theta-0.2277
Nilai Intrinsik0.71
Volum40
Vega0.0097
Nilai Masa1.94
Buka Faedah56
Rho-0.0015
Delta / Theta2.5083
|
| 1.3 |
-38.1% |
1.15 |
1.45 |
480 |
26.00 |
4.9 |
40% |
3 |
4 |
24 |
MUU Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 1.3
Prbhn.: -38.1%
SimbolMUU|20260807|26.00C
Delta0.3852
Imp Vol2.2036
Bidaan1.15
Gamma0.0701
Teoretikal1.3
Permintaan1.45
Theta-0.2616
Nilai Intrinsik-1.71
Volum480
Vega0.0095
Nilai Masa3.01
Buka Faedah132
Rho0.0009
Delta / Theta-1.4725
MUU Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 4.9
Prbhn.: 40%
SimbolMUU|20260807|26.00P
Delta-0.6282
Imp Vol2.0648
Bidaan3
Gamma0.074
Teoretikal3.5
Permintaan4
Theta-0.2402
Nilai Intrinsik1.71
Volum24
Vega0.0094
Nilai Masa3.19
Buka Faedah1
Rho-0.0017
Delta / Theta2.6152
|