| 0 |
0% |
17.9 |
19.5 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
MUU Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260828|13.00C
Delta0.9814
Imp Vol3.7573
Bidaan17.9
Gamma0.003
Teoretikal18.7
Permintaan19.5
Theta-0.0589
Nilai Intrinsik18.57
Volum0
Vega0.0018
Nilai Masa-18.57
Buka Faedah0
Rho0.002
Delta / Theta-16.6655
MUU Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260828|13.00P
Delta-0.0299
Imp Vol4.3133
Bidaan0
Gamma0.0039
Teoretikal0.25
Permintaan0.5
Theta-0.0987
Nilai Intrinsik-18.57
Volum0
Vega0.0027
Nilai Masa18.57
Buka Faedah2
Rho-0.0002
Delta / Theta0.3032
|
| 0 |
0% |
16.9 |
18.5 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
MUU Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260828|14.00C
Delta0.9799
Imp Vol3.4692
Bidaan16.9
Gamma0.0035
Teoretikal17.7
Permintaan18.5
Theta-0.0582
Nilai Intrinsik17.57
Volum0
Vega0.002
Nilai Masa-17.57
Buka Faedah0
Rho0.0022
Delta / Theta-16.8346
MUU Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260828|14.00P
Delta-0.0382
Imp Vol4.2295
Bidaan0
Gamma0.0049
Teoretikal0.32
Permintaan0.65
Theta-0.1183
Nilai Intrinsik-17.57
Volum0
Vega0.0034
Nilai Masa17.57
Buka Faedah20
Rho-0.0002
Delta / Theta0.323
|
| 16.55 |
0% |
15.9 |
17.5 |
20 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
MUU Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolMUU|20260828|15.00C
Delta0.9783
Imp Vol3.2014
Bidaan15.9
Gamma0.004
Teoretikal16.7
Permintaan17.5
Theta-0.0575
Nilai Intrinsik16.57
Volum20
Vega0.0021
Nilai Masa-0.02
Buka Faedah1
Rho0.0023
Delta / Theta-17.0235
MUU Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260828|15.00P
Delta-0.0414
Imp Vol3.9154
Bidaan0
Gamma0.0056
Teoretikal0.33
Permintaan0.65
Theta-0.1169
Nilai Intrinsik-16.57
Volum0
Vega0.0036
Nilai Masa16.57
Buka Faedah32
Rho-0.0002
Delta / Theta0.3542
|
|
31.57 |
Harga @ Ogos 23, 2026 20:45 GMT |
| 1.9 |
-15.56% |
1.85 |
2 |
535 |
32.00 |
2.68 |
11.67% |
2.1 |
2.85 |
167 |
MUU Beli 32.00
Tamat: Ogos 28, 2026
Akhir: 1.9
Prbhn.: -15.56%
SimbolMUU|20260828|32.00C
Delta0.5027
Imp Vol1.3085
Bidaan1.85
Gamma0.0753
Teoretikal1.92
Permintaan2
Theta-0.1775
Nilai Intrinsik-0.43
Volum535
Vega0.0161
Nilai Masa2.33
Buka Faedah337
Rho0.0023
Delta / Theta-2.8328
MUU Jual 32.00
Tamat: Ogos 28, 2026
Akhir: 2.68
Prbhn.: 11.67%
SimbolMUU|20260828|32.00P
Delta-0.4935
Imp Vol1.3939
Bidaan2.1
Gamma0.0708
Teoretikal2.47
Permintaan2.85
Theta-0.186
Nilai Intrinsik0.43
Volum167
Vega0.0161
Nilai Masa2.25
Buka Faedah292
Rho-0.0026
Delta / Theta2.6538
|
| 1.7 |
-32% |
1.3 |
1.8 |
46 |
32.50 |
2.6 |
-24.64% |
2.35 |
2.95 |
3 |
MUU Beli 32.50
Tamat: Ogos 28, 2026
Akhir: 1.7
Prbhn.: -32%
SimbolMUU|20260828|32.50C
Delta0.4575
Imp Vol1.2052
Bidaan1.3
Gamma0.0813
Teoretikal1.55
Permintaan1.8
Theta-0.1625
Nilai Intrinsik-0.93
Volum46
Vega0.0161
Nilai Masa2.63
Buka Faedah34
Rho0.0021
Delta / Theta-2.8148
MUU Jual 32.50
Tamat: Ogos 28, 2026
Akhir: 2.6
Prbhn.: -24.64%
SimbolMUU|20260828|32.50P
Delta-0.5334
Imp Vol1.322
Bidaan2.35
Gamma0.0744
Teoretikal2.65
Permintaan2.95
Theta-0.1756
Nilai Intrinsik0.93
Volum3
Vega0.0161
Nilai Masa1.67
Buka Faedah5
Rho-0.0028
Delta / Theta3.0379
|
| 1.45 |
-29.27% |
1.35 |
1.65 |
232 |
33.00 |
2.8 |
-22.22% |
2.65 |
3.3 |
12 |
MUU Beli 33.00
Tamat: Ogos 28, 2026
Akhir: 1.45
Prbhn.: -29.27%
SimbolMUU|20260828|33.00C
Delta0.4282
Imp Vol1.2928
Bidaan1.35
Gamma0.075
Teoretikal1.5
Permintaan1.65
Theta-0.1723
Nilai Intrinsik-1.43
Volum232
Vega0.0159
Nilai Masa2.88
Buka Faedah178
Rho0.002
Delta / Theta-2.485
MUU Jual 33.00
Tamat: Ogos 28, 2026
Akhir: 2.8
Prbhn.: -22.22%
SimbolMUU|20260828|33.00P
Delta-0.568
Imp Vol1.3324
Bidaan2.65
Gamma0.073
Teoretikal2.98
Permintaan3.3
Theta-0.1749
Nilai Intrinsik1.43
Volum12
Vega0.0159
Nilai Masa1.37
Buka Faedah94
Rho-0.0029
Delta / Theta3.248
|