| 16.89 |
0% |
15.4 |
16 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MUU Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 16.89
Prbhn.: 0%
SimbolMUU|20261113|1.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.88
Volum0
Vega0
Nilai Masa1.01
Buka Faedah22
Rho0
Delta / Theta0
MUU Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMUU|20261113|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.93
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
14.2 |
15 |
0 |
2.00 |
0.6 |
0% |
0 |
0.6 |
0 |
MUU Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261113|2.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa-14.88
Buka Faedah0
Rho0
Delta / Theta0
MUU Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMUU|20261113|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa15.48
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
13.4 |
14.1 |
0 |
3.00 |
1.06 |
0% |
0 |
1.55 |
0 |
MUU Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261113|3.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.88
Volum0
Vega0
Nilai Masa-13.88
Buka Faedah0
Rho0
Delta / Theta0
MUU Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolMUU|20261113|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa14.94
Buka Faedah1
Rho0
Delta / Theta0
|
|
16.88 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0.07 |
-94.4% |
0.05 |
0.1 |
1,225 |
17.00 |
0.36 |
80% |
0.35 |
0.45 |
421 |
MUU Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: -94.4%
SimbolMUU|20261113|17.00C
Delta0.2579
Imp Vol0.5652
Bidaan0.05
Gamma0.6599
Teoretikal0.07
Permintaan0.1
Theta-0.0807
Nilai Intrinsik-0.12
Volum1,225
Vega0.0028
Nilai Masa0.19
Buka Faedah1,055
Rho0.0001
Delta / Theta-3.1968
MUU Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0.36
Prbhn.: 80%
SimbolMUU|20261113|17.00P
Delta-0.7477
Imp Vol0.5521
Bidaan0.35
Gamma0.6687
Teoretikal0.4
Permintaan0.45
Theta-0.0763
Nilai Intrinsik0.12
Volum421
Vega0.0028
Nilai Masa0.24
Buka Faedah484
Rho-0.0003
Delta / Theta9.7932
|
| 0.03 |
-96.77% |
0 |
0.05 |
543 |
17.50 |
0.85 |
102.38% |
0.6 |
0.95 |
41 |
MUU Beli 17.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -96.77%
SimbolMUU|20261113|17.50C
Delta0.0912
Imp Vol0.6907
Bidaan0
Gamma0.2741
Teoretikal0.02
Permintaan0.05
Theta-0.0499
Nilai Intrinsik-0.62
Volum543
Vega0.0014
Nilai Masa0.65
Buka Faedah273
Rho0
Delta / Theta-1.8262
MUU Jual 17.50
Tamat: Nov. 13, 2026
Akhir: 0.85
Prbhn.: 102.38%
SimbolMUU|20261113|17.50P
Delta-0.9186
Imp Vol0.6628
Bidaan0.6
Gamma0.2636
Teoretikal0.85
Permintaan0.95
Theta-0.0426
Nilai Intrinsik0.62
Volum41
Vega0.0013
Nilai Masa0.23
Buka Faedah92
Rho-0.0003
Delta / Theta21.5435
|
| 0.03 |
-95.38% |
0 |
0.05 |
779 |
18.00 |
1.25 |
108.33% |
1.25 |
1.4 |
142 |
MUU Beli 18.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -95.38%
SimbolMUU|20261113|18.00C
Delta0.0685
Imp Vol0.9754
Bidaan0
Gamma0.1562
Teoretikal0.02
Permintaan0.05
Theta-0.0567
Nilai Intrinsik-1.12
Volum779
Vega0.0011
Nilai Masa1.15
Buka Faedah1,304
Rho0
Delta / Theta-1.2074
MUU Jual 18.00
Tamat: Nov. 13, 2026
Akhir: 1.25
Prbhn.: 108.33%
SimbolMUU|20261113|18.00P
Delta-0.9618
Imp Vol0.827
Bidaan1.25
Gamma0.1168
Teoretikal1.34
Permintaan1.4
Theta-0.029
Nilai Intrinsik1.12
Volum142
Vega0.0007
Nilai Masa0.13
Buka Faedah398
Rho-0.0003
Delta / Theta33.1531
|