| 0 |
0% |
9.6 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
MUU Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|14.00C
Delta0.9947
Imp Vol1.601
Bidaan9.6
Gamma0.0028
Teoretikal10.09
Permintaan10.5
Theta-0.0072
Nilai Intrinsik9.95
Volum0
Vega0.0005
Nilai Masa-9.95
Buka Faedah0
Rho0.0027
Delta / Theta-137.2238
MUU Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|14.00P
Delta-0.0545
Imp Vol2.7786
Bidaan0
Gamma0.0119
Teoretikal0.25
Permintaan0.5
Theta-0.0729
Nilai Intrinsik-9.95
Volum0
Vega0.0037
Nilai Masa9.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.7474
|
| 0 |
0% |
8.7 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
MUU Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|15.00C
Delta0.9899
Imp Vol1.5424
Bidaan8.7
Gamma0.0052
Teoretikal9.1
Permintaan9.5
Theta-0.0114
Nilai Intrinsik8.95
Volum0
Vega0.0009
Nilai Masa-8.95
Buka Faedah7
Rho0.0028
Delta / Theta-86.7301
MUU Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|15.00P
Delta-0.0393
Imp Vol2.121
Bidaan0
Gamma0.012
Teoretikal0.13
Permintaan0.25
Theta-0.0428
Nilai Intrinsik-8.95
Volum0
Vega0.0028
Nilai Masa8.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.9181
|
| 0 |
0% |
7.8 |
8.6 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
MUU Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|16.00C
Delta0.9575
Imp Vol1.8535
Bidaan7.8
Gamma0.0146
Teoretikal8.2
Permintaan8.6
Theta-0.0415
Nilai Intrinsik7.95
Volum0
Vega0.003
Nilai Masa-7.95
Buka Faedah0
Rho0.0028
Delta / Theta-23.0499
MUU Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20261030|16.00P
Delta-0.0235
Imp Vol1.5739
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-7.95
Volum0
Vega0.0019
Nilai Masa7.95
Buka Faedah50
Rho-0.0001
Delta / Theta1.1336
|
|
23.95 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 1.56 |
27.87% |
1.45 |
1.6 |
151 |
24.00 |
1.51 |
-33.48% |
1.4 |
1.6 |
179 |
MUU Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 1.56
Prbhn.: 27.87%
SimbolMUU|20261030|24.00C
Delta0.5402
Imp Vol1.1166
Bidaan1.45
Gamma0.1067
Teoretikal1.52
Permintaan1.6
Theta-0.1067
Nilai Intrinsik-0.05
Volum151
Vega0.0132
Nilai Masa1.61
Buka Faedah108
Rho0.0022
Delta / Theta-5.0609
MUU Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 1.51
Prbhn.: -33.48%
SimbolMUU|20261030|24.00P
Delta-0.4592
Imp Vol1.1633
Bidaan1.4
Gamma0.1024
Teoretikal1.5
Permintaan1.6
Theta-0.1087
Nilai Intrinsik0.05
Volum179
Vega0.0132
Nilai Masa1.46
Buka Faedah295
Rho-0.0021
Delta / Theta4.2232
|
| 1.5 |
50% |
1.25 |
1.45 |
70 |
24.50 |
1.75 |
-36.59% |
1.7 |
1.85 |
25 |
MUU Beli 24.50
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolMUU|20261030|24.50C
Delta0.4896
Imp Vol1.1549
Bidaan1.25
Gamma0.1036
Teoretikal1.35
Permintaan1.45
Theta-0.1108
Nilai Intrinsik-0.55
Volum70
Vega0.0133
Nilai Masa2.05
Buka Faedah26
Rho0.002
Delta / Theta-4.4199
MUU Jual 24.50
Tamat: Okt. 30, 2026
Akhir: 1.75
Prbhn.: -36.59%
SimbolMUU|20261030|24.50P
Delta-0.5102
Imp Vol1.1639
Bidaan1.7
Gamma0.1029
Teoretikal1.78
Permintaan1.85
Theta-0.1092
Nilai Intrinsik0.55
Volum25
Vega0.0133
Nilai Masa1.2
Buka Faedah30
Rho-0.0023
Delta / Theta4.6723
|
| 1.15 |
32.18% |
1 |
1.2 |
976 |
25.00 |
2.08 |
-32.03% |
1.95 |
2.2 |
150 |
MUU Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 1.15
Prbhn.: 32.18%
SimbolMUU|20261030|25.00C
Delta0.4353
Imp Vol1.1173
Bidaan1
Gamma0.1057
Teoretikal1.1
Permintaan1.2
Theta-0.1057
Nilai Intrinsik-1.05
Volum976
Vega0.0131
Nilai Masa2.2
Buka Faedah421
Rho0.0018
Delta / Theta-4.1174
MUU Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 2.08
Prbhn.: -32.03%
SimbolMUU|20261030|25.00P
Delta-0.56
Imp Vol1.1646
Bidaan1.95
Gamma0.1017
Teoretikal2.08
Permintaan2.2
Theta-0.1079
Nilai Intrinsik1.05
Volum150
Vega0.0131
Nilai Masa1.03
Buka Faedah908
Rho-0.0026
Delta / Theta5.1887
|