| 0 |
0% |
770.1 |
790 |
0 |
305.00 |
8 |
6.67% |
5 |
8.9 |
19 |
MUU Beli 305.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|305.00C
Delta0.9872
Imp Vol2.3704
Bidaan770.1
Gamma0
Teoretikal780.05
Permintaan790
Theta-0.4408
Nilai Intrinsik775.08
Volum0
Vega0.1009
Nilai Masa-775.08
Buka Faedah3
Rho0.2274
Delta / Theta-2.2397
MUU Jual 305.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 6.67%
SimbolMUU|20260717|305.00P
Delta-0.0183
Imp Vol2.6105
Bidaan5
Gamma0.0001
Teoretikal6.95
Permintaan8.9
Theta-0.6132
Nilai Intrinsik-775.08
Volum19
Vega0.1368
Nilai Masa783.08
Buka Faedah49
Rho-0.0197
Delta / Theta0.0299
|
| 0 |
0% |
766.1 |
786 |
0 |
310.00 |
0 |
0% |
0 |
17.5 |
0 |
MUU Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|310.00C
Delta0.9849
Imp Vol2.4319
Bidaan766.1
Gamma0.0001
Teoretikal776.05
Permintaan786
Theta-0.5145
Nilai Intrinsik770.08
Volum0
Vega0.1159
Nilai Masa-770.08
Buka Faedah11
Rho0.2286
Delta / Theta-1.9144
MUU Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|310.00P
Delta-0.0215
Imp Vol2.7007
Bidaan0
Gamma0.0001
Teoretikal8.75
Permintaan17.5
Theta-0.7268
Nilai Intrinsik-770.08
Volum0
Vega0.1567
Nilai Masa770.08
Buka Faedah3
Rho-0.0235
Delta / Theta0.0296
|
| 0 |
0% |
762 |
781.2 |
0 |
315.00 |
0 |
0% |
0 |
20 |
0 |
MUU Beli 315.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|315.00C
Delta0.9836
Imp Vol2.4468
Bidaan762
Gamma0.0001
Teoretikal771.6
Permintaan781.2
Theta-0.5528
Nilai Intrinsik765.08
Volum0
Vega0.1242
Nilai Masa-765.08
Buka Faedah2
Rho0.2311
Delta / Theta-1.7794
MUU Jual 315.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|315.00P
Delta-0.0237
Imp Vol2.7442
Bidaan0
Gamma0.0001
Teoretikal10
Permintaan20
Theta-0.801
Nilai Intrinsik-765.08
Volum0
Vega0.17
Nilai Masa765.08
Buka Faedah3
Rho-0.0262
Delta / Theta0.0296
|
|
1,080.08 |
Harga @ Jun. 19, 2026 20:45 GMT |
| 245 |
0% |
232.2 |
250 |
15 |
1,085.00 |
0 |
0% |
236.2 |
252 |
0 |
MUU Beli 1,085.00
Tamat: Jul. 17, 2026
Akhir: 245
Prbhn.: 0%
SimbolMUU|20260717|1085.00C
Delta0.6108
Imp Vol2.0178
Bidaan232.2
Gamma0.0006
Teoretikal241.1
Permintaan250
Theta-4.1027
Nilai Intrinsik-4.92
Volum15
Vega1.1673
Nilai Masa249.92
Buka Faedah1
Rho0.3326
Delta / Theta-0.1489
MUU Jual 1,085.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|1085.00P
Delta-0.3892
Imp Vol2.0259
Bidaan236.2
Gamma0.0006
Teoretikal244.1
Permintaan252
Theta-4.0206
Nilai Intrinsik4.92
Volum0
Vega1.1673
Nilai Masa-4.92
Buka Faedah0
Rho-0.4521
Delta / Theta0.0968
|
| 0 |
0% |
228.1 |
248 |
0 |
1,090.00 |
0 |
0% |
240 |
258.2 |
0 |
MUU Beli 1,090.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|1090.00C
Delta0.6072
Imp Vol2.0081
Bidaan228.1
Gamma0.0006
Teoretikal238.05
Permintaan248
Theta-4.0939
Nilai Intrinsik-9.92
Volum0
Vega1.1704
Nilai Masa9.92
Buka Faedah4
Rho0.3319
Delta / Theta-0.1483
MUU Jual 1,090.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|1090.00P
Delta-0.3914
Imp Vol2.0424
Bidaan240
Gamma0.0006
Teoretikal249.1
Permintaan258.2
Theta-4.0597
Nilai Intrinsik9.92
Volum0
Vega1.1691
Nilai Masa-9.92
Buka Faedah0
Rho-0.4567
Delta / Theta0.0964
|
| 0 |
0% |
226.4 |
246 |
0 |
1,095.00 |
242.31 |
0% |
242.3 |
262 |
4 |
MUU Beli 1,095.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUU|20260717|1095.00C
Delta0.6041
Imp Vol2.0086
Bidaan226.4
Gamma0.0006
Teoretikal236.2
Permintaan246
Theta-4.1034
Nilai Intrinsik-14.92
Volum0
Vega1.1729
Nilai Masa14.92
Buka Faedah4
Rho0.3307
Delta / Theta-0.1472
MUU Jual 1,095.00
Tamat: Jul. 17, 2026
Akhir: 242.31
Prbhn.: 0%
SimbolMUU|20260717|1095.00P
Delta-0.3945
Imp Vol2.0421
Bidaan242.3
Gamma0.0006
Teoretikal252.15
Permintaan262
Theta-4.0675
Nilai Intrinsik14.92
Volum4
Vega1.1717
Nilai Masa227.39
Buka Faedah0
Rho-0.4608
Delta / Theta0.097
|