| 7 |
44.33% |
6.3 |
7.4 |
13 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MSFU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 44.33%
SimbolMSFU|20260717|15.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.95
Volum13
Vega0
Nilai Masa0.05
Buka Faedah195
Rho0
Delta / Theta0
MSFU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFU|20260717|15.00P
Delta-0.0262
Imp Vol0.8796
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-6.95
Volum0
Vega0.0032
Nilai Masa7.05
Buka Faedah125
Rho-0.0003
Delta / Theta3.9257
|
| 6 |
0% |
5.5 |
6.4 |
2 |
16.00 |
0.08 |
-50% |
0 |
0.1 |
17 |
MSFU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolMSFU|20260717|16.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.95
Volum2
Vega0
Nilai Masa0.05
Buka Faedah20
Rho0
Delta / Theta0
MSFU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -50%
SimbolMSFU|20260717|16.00P
Delta-0.0303
Imp Vol0.7528
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-5.95
Volum17
Vega0.0036
Nilai Masa6.03
Buka Faedah57
Rho-0.0004
Delta / Theta4.7087
|
| 5.3 |
43.24% |
4.8 |
5.8 |
11 |
17.00 |
0.25 |
0% |
0.05 |
0.2 |
0 |
MSFU Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 43.24%
SimbolMSFU|20260717|17.00C
Delta0.8956
Imp Vol0.9459
Bidaan4.8
Gamma0.0363
Teoretikal5.3
Permintaan5.8
Theta-0.0229
Nilai Intrinsik4.95
Volum11
Vega0.0095
Nilai Masa0.35
Buka Faedah24
Rho0.0083
Delta / Theta-39.0499
MSFU Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMSFU|20260717|17.00P
Delta-0.0653
Imp Vol0.769
Bidaan0.05
Gamma0.0313
Teoretikal0.13
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-4.95
Volum0
Vega0.0067
Nilai Masa5.2
Buka Faedah67
Rho-0.0008
Delta / Theta5.3632
|
|
21.95 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 1.8 |
157.14% |
1.35 |
1.8 |
334 |
22.00 |
1.45 |
-37.77% |
1.15 |
1.6 |
28 |
MSFU Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 157.14%
SimbolMSFU|20260717|22.00C
Delta0.5391
Imp Vol0.7415
Bidaan1.35
Gamma0.1015
Teoretikal1.58
Permintaan1.8
Theta-0.038
Nilai Intrinsik-0.05
Volum334
Vega0.0209
Nilai Masa1.85
Buka Faedah453
Rho0.0059
Delta / Theta-14.1886
MSFU Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: -37.77%
SimbolMSFU|20260717|22.00P
Delta-0.4655
Imp Vol0.6617
Bidaan1.15
Gamma0.1142
Teoretikal1.38
Permintaan1.6
Theta-0.032
Nilai Intrinsik0.05
Volum28
Vega0.021
Nilai Masa1.4
Buka Faedah862
Rho-0.0057
Delta / Theta14.5331
|
| 1.4 |
115.38% |
1.15 |
1.55 |
54 |
22.70 |
1.9 |
-41.36% |
1.65 |
2.1 |
21 |
MSFU Beli 22.70
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 115.38%
SimbolMSFU|20260717|22.70C
Delta0.4738
Imp Vol0.7785
Bidaan1.15
Gamma0.097
Teoretikal1.35
Permintaan1.55
Theta-0.0398
Nilai Intrinsik-0.75
Volum54
Vega0.021
Nilai Masa2.15
Buka Faedah290
Rho0.0052
Delta / Theta-11.8987
MSFU Jual 22.70
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -41.36%
SimbolMSFU|20260717|22.70P
Delta-0.529
Imp Vol0.725
Bidaan1.65
Gamma0.1041
Teoretikal1.88
Permintaan2.1
Theta-0.0352
Nilai Intrinsik0.75
Volum21
Vega0.021
Nilai Masa1.15
Buka Faedah218
Rho-0.0066
Delta / Theta15.042
|
| 1.13 |
145.65% |
1.05 |
1.4 |
507 |
23.00 |
2.2 |
-38.03% |
1.85 |
2.3 |
21 |
MSFU Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: 145.65%
SimbolMSFU|20260717|23.00C
Delta0.4452
Imp Vol0.7741
Bidaan1.05
Gamma0.0968
Teoretikal1.22
Permintaan1.4
Theta-0.0393
Nilai Intrinsik-1.05
Volum507
Vega0.0208
Nilai Masa2.18
Buka Faedah346
Rho0.0049
Delta / Theta-11.3372
MSFU Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -38.03%
SimbolMSFU|20260717|23.00P
Delta-0.5576
Imp Vol0.733
Bidaan1.85
Gamma0.1022
Teoretikal2.08
Permintaan2.3
Theta-0.0352
Nilai Intrinsik1.05
Volum21
Vega0.0209
Nilai Masa1.15
Buka Faedah495
Rho-0.0069
Delta / Theta15.8327
|
| 9 |
0% |
0 |
0 |
0 |
42.00 |
0 |
0% |
0 |
0 |
0 |
MSFU Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolMSFU|20260717|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah6
Rho0
Delta / Theta0
MSFU Jual 42.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|