| 0 |
0% |
26.5 |
27.4 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|15.00C
Delta0.985
Imp Vol3.4387
Bidaan26.5
Gamma0.0017
Teoretikal26.95
Permintaan27.4
Theta-0.0491
Nilai Intrinsik26.81
Volum0
Vega0.0025
Nilai Masa-26.81
Buka Faedah373
Rho0.0035
Delta / Theta-20.0658
MSFU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|15.00P
Delta-0.0187
Imp Vol3.6365
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.0605
Nilai Intrinsik-26.81
Volum0
Vega0.003
Nilai Masa26.81
Buka Faedah296
Rho-0.0002
Delta / Theta0.3089
|
| 0 |
0% |
24.5 |
25.4 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
MSFU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|17.00C
Delta0.9831
Imp Vol3.0437
Bidaan24.5
Gamma0.0021
Teoretikal24.95
Permintaan25.4
Theta-0.0482
Nilai Intrinsik24.81
Volum0
Vega0.0028
Nilai Masa-24.81
Buka Faedah0
Rho0.004
Delta / Theta-20.3788
MSFU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|17.00P
Delta-0.0106
Imp Vol2.7432
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-24.81
Volum0
Vega0.0018
Nilai Masa24.81
Buka Faedah161
Rho-0.0001
Delta / Theta0.3785
|
| 0 |
0% |
23.5 |
24.4 |
0 |
18.00 |
0 |
0% |
0 |
0.15 |
0 |
MSFU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|18.00C
Delta0.9821
Imp Vol2.8641
Bidaan23.5
Gamma0.0023
Teoretikal23.95
Permintaan24.4
Theta-0.0478
Nilai Intrinsik23.81
Volum0
Vega0.0029
Nilai Masa-23.81
Buka Faedah5
Rho0.0042
Delta / Theta-20.5556
MSFU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|18.00P
Delta-0.0112
Imp Vol2.5824
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0278
Nilai Intrinsik-23.81
Volum0
Vega0.0019
Nilai Masa23.81
Buka Faedah61
Rho-0.0001
Delta / Theta0.4053
|
|
41.81 |
Harga @ Okt. 07, 2026 20:23 GMT |
| 1.1 |
-22.54% |
1.1 |
1.2 |
57 |
42.00 |
1.42 |
13.6% |
1.05 |
1.6 |
51 |
MSFU Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -22.54%
SimbolMSFU|20261016|42.00C
Delta0.4928
Imp Vol0.4702
Bidaan1.1
Gamma0.1293
Teoretikal1.15
Permintaan1.2
Theta-0.0704
Nilai Intrinsik-0.19
Volum57
Vega0.0262
Nilai Masa1.29
Buka Faedah554
Rho0.0048
Delta / Theta-6.9964
MSFU Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 13.6%
SimbolMSFU|20261016|42.00P
Delta-0.5083
Imp Vol0.4711
Bidaan1.05
Gamma0.1294
Teoretikal1.33
Permintaan1.6
Theta-0.0664
Nilai Intrinsik0.19
Volum51
Vega0.0262
Nilai Masa1.23
Buka Faedah123
Rho-0.0048
Delta / Theta7.6527
|
| 0.79 |
-2.47% |
0.75 |
0.95 |
16 |
43.00 |
2.1 |
20% |
1.6 |
2.2 |
1 |
MSFU Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0.79
Prbhn.: -2.47%
SimbolMSFU|20261016|43.00C
Delta0.3806
Imp Vol0.5106
Bidaan0.75
Gamma0.1137
Teoretikal0.85
Permintaan0.95
Theta-0.0725
Nilai Intrinsik-1.19
Volum16
Vega0.025
Nilai Masa1.98
Buka Faedah765
Rho0.0037
Delta / Theta-5.2483
MSFU Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 20%
SimbolMSFU|20261016|43.00P
Delta-0.6367
Imp Vol0.4611
Bidaan1.6
Gamma0.1246
Teoretikal1.9
Permintaan2.2
Theta-0.0606
Nilai Intrinsik1.19
Volum1
Vega0.0246
Nilai Masa0.91
Buka Faedah111
Rho-0.0058
Delta / Theta10.5133
|
| 0.52 |
-18.75% |
0.35 |
0.85 |
11 |
44.00 |
0 |
0% |
2.3 |
2.9 |
0 |
MSFU Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: -18.75%
SimbolMSFU|20261016|44.00C
Delta0.2868
Imp Vol0.5327
Bidaan0.35
Gamma0.0974
Teoretikal0.6
Permintaan0.85
Theta-0.0673
Nilai Intrinsik-2.19
Volum11
Vega0.0223
Nilai Masa2.71
Buka Faedah351
Rho0.0028
Delta / Theta-4.2584
MSFU Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261016|44.00P
Delta-0.7533
Imp Vol0.4521
Bidaan2.3
Gamma0.1071
Teoretikal2.6
Permintaan2.9
Theta-0.0492
Nilai Intrinsik2.19
Volum0
Vega0.0207
Nilai Masa-2.19
Buka Faedah2
Rho-0.0064
Delta / Theta15.3197
|