| 9.65 |
-10.65% |
9.5 |
9.9 |
25 |
15.00 |
0.15 |
0% |
0 |
0.25 |
0 |
MSFU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 9.65
Prbhn.: -10.65%
SimbolMSFU|20260821|15.00C
Delta0.9894
Imp Vol0.7354
Bidaan9.5
Gamma0.005
Teoretikal9.7
Permintaan9.9
Theta-0.0037
Nilai Intrinsik9.44
Volum25
Vega0.0021
Nilai Masa0.21
Buka Faedah247
Rho0.0141
Delta / Theta-265.4101
MSFU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMSFU|20260821|15.00P
Delta-0.0371
Imp Vol0.9868
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-9.44
Volum0
Vega0.0062
Nilai Masa9.59
Buka Faedah367
Rho-0.0009
Delta / Theta4.3057
|
| 8.7 |
0% |
8.4 |
9.2 |
4 |
16.00 |
0.1 |
0% |
0.1 |
0.2 |
0 |
MSFU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolMSFU|20260821|16.00C
Delta0.9601
Imp Vol0.8682
Bidaan8.4
Gamma0.013
Teoretikal8.8
Permintaan9.2
Theta-0.0096
Nilai Intrinsik8.44
Volum4
Vega0.0066
Nilai Masa0.26
Buka Faedah35
Rho0.0142
Delta / Theta-99.51
MSFU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFU|20260821|16.00P
Delta-0.0467
Imp Vol0.9132
Bidaan0.1
Gamma0.014
Teoretikal0.15
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-8.44
Volum0
Vega0.0074
Nilai Masa8.54
Buka Faedah431
Rho-0.0012
Delta / Theta4.8683
|
| 0 |
0% |
7.2 |
8.3 |
0 |
17.00 |
0.28 |
40% |
0.15 |
0.4 |
2 |
MSFU Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260821|17.00C
Delta0.9702
Imp Vol0.6795
Bidaan7.2
Gamma0.0131
Teoretikal7.75
Permintaan8.3
Theta-0.0067
Nilai Intrinsik7.44
Volum0
Vega0.0052
Nilai Masa-7.44
Buka Faedah5
Rho0.0155
Delta / Theta-145.7346
MSFU Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 40%
SimbolMSFU|20260821|17.00P
Delta-0.0759
Imp Vol0.9374
Bidaan0.15
Gamma0.02
Teoretikal0.28
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-7.44
Volum2
Vega0.0109
Nilai Masa7.72
Buka Faedah77
Rho-0.0019
Delta / Theta5.2764
|
|
24.44 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 2.52 |
-14.58% |
2.35 |
2.7 |
213 |
25.00 |
2.85 |
14% |
2.7 |
3 |
80 |
MSFU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.52
Prbhn.: -14.58%
SimbolMSFU|20260821|25.00C
Delta0.5369
Imp Vol0.8739
Bidaan2.35
Gamma0.0596
Teoretikal2.53
Permintaan2.7
Theta-0.0389
Nilai Intrinsik-0.56
Volum213
Vega0.0303
Nilai Masa3.08
Buka Faedah752
Rho0.0103
Delta / Theta-13.801
MSFU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 14%
SimbolMSFU|20260821|25.00P
Delta-0.4636
Imp Vol0.8844
Bidaan2.7
Gamma0.0591
Teoretikal2.85
Permintaan3
Theta-0.037
Nilai Intrinsik0.56
Volum80
Vega0.0303
Nilai Masa2.29
Buka Faedah188
Rho-0.0116
Delta / Theta12.5185
|
| 2.12 |
-10.92% |
2 |
2.25 |
63 |
26.00 |
3.36 |
12.37% |
3.3 |
3.7 |
63 |
MSFU Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 2.12
Prbhn.: -10.92%
SimbolMSFU|20260821|26.00C
Delta0.4791
Imp Vol0.8738
Bidaan2
Gamma0.0598
Teoretikal2.12
Permintaan2.25
Theta-0.0389
Nilai Intrinsik-1.56
Volum63
Vega0.0304
Nilai Masa3.68
Buka Faedah495
Rho0.0093
Delta / Theta-12.3155
MSFU Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 3.36
Prbhn.: 12.37%
SimbolMSFU|20260821|26.00P
Delta-0.5184
Imp Vol0.9013
Bidaan3.3
Gamma0.0582
Teoretikal3.5
Permintaan3.7
Theta-0.0377
Nilai Intrinsik1.56
Volum63
Vega0.0304
Nilai Masa1.8
Buka Faedah99
Rho-0.0131
Delta / Theta13.7399
|
| 1.85 |
-13.95% |
1.65 |
1.95 |
29 |
27.00 |
4.32 |
19.01% |
3.9 |
4.7 |
7 |
MSFU Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: -13.95%
SimbolMSFU|20260821|27.00C
Delta0.4254
Imp Vol0.8808
Bidaan1.65
Gamma0.0584
Teoretikal1.8
Permintaan1.95
Theta-0.0385
Nilai Intrinsik-2.56
Volum29
Vega0.0299
Nilai Masa4.41
Buka Faedah787
Rho0.0083
Delta / Theta-11.0521
MSFU Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 4.32
Prbhn.: 19.01%
SimbolMSFU|20260821|27.00P
Delta-0.5626
Imp Vol0.9511
Bidaan3.9
Gamma0.0546
Teoretikal4.3
Permintaan4.7
Theta-0.0393
Nilai Intrinsik2.56
Volum7
Vega0.03
Nilai Masa1.76
Buka Faedah199
Rho-0.0143
Delta / Theta14.3223
|