| 0 |
0% |
26.3 |
27 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|14.00C
Delta0.9953
Imp Vol1.8722
Bidaan26.3
Gamma0.0007
Teoretikal26.65
Permintaan27
Theta-0.0073
Nilai Intrinsik26.45
Volum0
Vega0.0013
Nilai Masa-26.45
Buka Faedah0
Rho0.0079
Delta / Theta-136.7772
MSFU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|14.00P
Delta-0.0168
Imp Vol2.4223
Bidaan0
Gamma0.0018
Teoretikal0.17
Permintaan0.35
Theta-0.0233
Nilai Intrinsik-26.45
Volum0
Vega0.0041
Nilai Masa26.45
Buka Faedah6
Rho-0.0005
Delta / Theta0.7189
|
| 23.85 |
0% |
25.3 |
26.1 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 23.85
Prbhn.: 0%
SimbolMSFU|20260918|15.00C
Delta0.9899
Imp Vol1.998
Bidaan25.3
Gamma0.0014
Teoretikal25.7
Permintaan26.1
Theta-0.0139
Nilai Intrinsik25.45
Volum0
Vega0.0026
Nilai Masa-1.6
Buka Faedah90
Rho0.0083
Delta / Theta-70.9981
MSFU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|15.00P
Delta-0.0179
Imp Vol2.2771
Bidaan0
Gamma0.002
Teoretikal0.18
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-25.45
Volum0
Vega0.0043
Nilai Masa25.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.7723
|
| 0 |
0% |
24.3 |
25 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|16.00C
Delta0.9953
Imp Vol1.6211
Bidaan24.3
Gamma0.0009
Teoretikal24.65
Permintaan25
Theta-0.0068
Nilai Intrinsik24.45
Volum0
Vega0.0013
Nilai Masa-24.45
Buka Faedah7
Rho0.0091
Delta / Theta-147.2701
MSFU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|16.00P
Delta-0.0191
Imp Vol2.1416
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.023
Nilai Intrinsik-24.45
Volum0
Vega0.0045
Nilai Masa24.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.8293
|
|
40.45 |
Harga @ Ogos 28, 2026 18:24 GMT |
| 1.73 |
57.27% |
1.55 |
1.85 |
50 |
41.00 |
1.9 |
0% |
1.85 |
2.2 |
58 |
MSFU Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 1.73
Prbhn.: 57.27%
SimbolMSFU|20260918|41.00C
Delta0.495
Imp Vol0.4767
Bidaan1.55
Gamma0.086
Teoretikal1.7
Permintaan1.85
Theta-0.0459
Nilai Intrinsik-0.55
Volum50
Vega0.0388
Nilai Masa2.28
Buka Faedah185
Rho0.0106
Delta / Theta-10.7836
MSFU Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMSFU|20260918|41.00P
Delta-0.5069
Imp Vol0.4751
Bidaan1.85
Gamma0.0866
Teoretikal2.03
Permintaan2.2
Theta-0.042
Nilai Intrinsik0.55
Volum58
Vega0.0388
Nilai Masa1.35
Buka Faedah2
Rho-0.0111
Delta / Theta12.0684
|
| 1.32 |
76% |
1.15 |
1.4 |
66 |
42.00 |
2.5 |
0% |
2.35 |
2.75 |
3 |
MSFU Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: 76%
SimbolMSFU|20260918|42.00C
Delta0.4104
Imp Vol0.472
Bidaan1.15
Gamma0.0846
Teoretikal1.27
Permintaan1.4
Theta-0.0441
Nilai Intrinsik-1.55
Volum66
Vega0.0379
Nilai Masa2.87
Buka Faedah504
Rho0.0089
Delta / Theta-9.3112
MSFU Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFU|20260918|42.00P
Delta-0.5965
Imp Vol0.4571
Bidaan2.35
Gamma0.0875
Teoretikal2.55
Permintaan2.75
Theta-0.0388
Nilai Intrinsik1.55
Volum3
Vega0.0377
Nilai Masa0.95
Buka Faedah8
Rho-0.0125
Delta / Theta15.3629
|
| 0.95 |
90% |
0.8 |
1.05 |
25 |
43.00 |
0 |
0% |
3 |
3.6 |
0 |
MSFU Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 90%
SimbolMSFU|20260918|43.00C
Delta0.3293
Imp Vol0.4658
Bidaan0.8
Gamma0.0798
Teoretikal0.93
Permintaan1.05
Theta-0.0403
Nilai Intrinsik-2.55
Volum25
Vega0.0352
Nilai Masa3.5
Buka Faedah264
Rho0.0072
Delta / Theta-8.1704
MSFU Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|43.00P
Delta-0.6685
Imp Vol0.478
Bidaan3
Gamma0.0785
Teoretikal3.3
Permintaan3.6
Theta-0.0378
Nilai Intrinsik2.55
Volum0
Vega0.0353
Nilai Masa-2.55
Buka Faedah0
Rho-0.0138
Delta / Theta17.7013
|