| 0 |
0% |
11.1 |
12.3 |
0 |
16.00 |
0.21 |
0% |
0 |
0.75 |
0 |
MSFU Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260220|16.00C
Delta0.9508
Imp Vol2.6575
Bidaan11.1
Gamma0.0101
Teoretikal11.7
Permintaan12.3
Theta-0.0749
Nilai Intrinsik11.56
Volum0
Vega0.0039
Nilai Masa-11.56
Buka Faedah0
Rho0.0028
Delta / Theta-12.6906
MSFU Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMSFU|20260220|16.00P
Delta-0.0927
Imp Vol3.6398
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.1638
Nilai Intrinsik-11.56
Volum0
Vega0.0063
Nilai Masa11.77
Buka Faedah2
Rho-0.0006
Delta / Theta0.5661
|
| 0 |
0% |
10.1 |
11.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MSFU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260220|17.00C
Delta0.9393
Imp Vol2.5204
Bidaan10.1
Gamma0.0125
Teoretikal10.75
Permintaan11.4
Theta-0.0837
Nilai Intrinsik10.56
Volum0
Vega0.0046
Nilai Masa-10.56
Buka Faedah0
Rho0.0029
Delta / Theta-11.2188
MSFU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260220|17.00P
Delta-0.1015
Imp Vol3.3227
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.1598
Nilai Intrinsik-10.56
Volum0
Vega0.0067
Nilai Masa10.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.6355
|
| 0 |
0% |
9.1 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
MSFU Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260220|18.00C
Delta0.9332
Imp Vol2.2736
Bidaan9.1
Gamma0.015
Teoretikal9.75
Permintaan10.4
Theta-0.0816
Nilai Intrinsik9.56
Volum0
Vega0.0049
Nilai Masa-9.56
Buka Faedah0
Rho0.003
Delta / Theta-11.4425
MSFU Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260220|18.00P
Delta-0.1114
Imp Vol3.022
Bidaan0
Gamma0.0165
Teoretikal0.75
Permintaan0.75
Theta-0.1554
Nilai Intrinsik-9.56
Volum0
Vega0.0072
Nilai Masa9.56
Buka Faedah0
Rho-0.0007
Delta / Theta0.7171
|
|
27.56 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 0.61 |
-28.24% |
0.55 |
0.7 |
80 |
28.00 |
1.1 |
-4.35% |
1.05 |
1.2 |
26 |
MSFU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: -28.24%
SimbolMSFU|20260220|28.00C
Delta0.4164
Imp Vol0.5549
Bidaan0.55
Gamma0.185
Teoretikal0.61
Permintaan0.7
Theta-0.0599
Nilai Intrinsik-0.44
Volum80
Vega0.0148
Nilai Masa1.05
Buka Faedah552
Rho0.0021
Delta / Theta-6.9559
MSFU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolMSFU|20260220|28.00P
Delta-0.5909
Imp Vol0.5258
Bidaan1.05
Gamma0.1949
Teoretikal1.1
Permintaan1.2
Theta-0.054
Nilai Intrinsik0.44
Volum26
Vega0.0148
Nilai Masa0.66
Buka Faedah213
Rho-0.0028
Delta / Theta10.9426
|
| 0.4 |
-24.53% |
0.05 |
0.4 |
12 |
29.00 |
1.5 |
0% |
1.3 |
2.15 |
3 |
MSFU Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -24.53%
SimbolMSFU|20260220|29.00C
Delta0.2814
Imp Vol0.6299
Bidaan0.05
Gamma0.141
Teoretikal0.4
Permintaan0.4
Theta-0.0584
Nilai Intrinsik-1.44
Volum12
Vega0.0128
Nilai Masa1.84
Buka Faedah259
Rho0.0014
Delta / Theta-4.8155
MSFU Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMSFU|20260220|29.00P
Delta-0.7993
Imp Vol0.4543
Bidaan1.3
Gamma0.1637
Teoretikal1.73
Permintaan2.15
Theta-0.0328
Nilai Intrinsik1.44
Volum3
Vega0.0106
Nilai Masa0.06
Buka Faedah288
Rho-0.0034
Delta / Theta24.3762
|
| 0.2 |
-28.57% |
0.2 |
0.25 |
128 |
30.00 |
2.56 |
8.94% |
2.15 |
2.9 |
117 |
MSFU Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -28.57%
SimbolMSFU|20260220|30.00C
Delta0.1649
Imp Vol0.6255
Bidaan0.2
Gamma0.1043
Teoretikal0.2
Permintaan0.25
Theta-0.0426
Nilai Intrinsik-2.44
Volum128
Vega0.0094
Nilai Masa2.64
Buka Faedah1,855
Rho0.0008
Delta / Theta-3.8729
MSFU Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.56
Prbhn.: 8.94%
SimbolMSFU|20260220|30.00P
Delta-0.9689
Imp Vol0.3531
Bidaan2.15
Gamma0.0546
Teoretikal2.56
Permintaan2.9
Theta-0.0054
Nilai Intrinsik2.44
Volum117
Vega0.0026
Nilai Masa0.12
Buka Faedah1,443
Rho-0.0022
Delta / Theta177.9412
|