| 22.77 |
0% |
22.9 |
23.8 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
5 |
MSFU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 22.77
Prbhn.: 0%
SimbolMSFU|20260821|15.00C
Delta0.9831
Imp Vol2.5536
Bidaan22.9
Gamma0.0022
Teoretikal23.35
Permintaan23.8
Theta-0.0301
Nilai Intrinsik23.42
Volum0
Vega0.0031
Nilai Masa-0.65
Buka Faedah223
Rho0.0054
Delta / Theta-32.664
MSFU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSFU|20260821|15.00P
Delta-0.0047
Imp Vol1.9906
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-23.42
Volum5
Vega0.001
Nilai Masa23.45
Buka Faedah250
Rho-0.0001
Delta / Theta0.6478
|
| 0 |
0% |
21.9 |
22.9 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260821|16.00C
Delta0.9777
Imp Vol2.5256
Bidaan21.9
Gamma0.0028
Teoretikal22.4
Permintaan22.9
Theta-0.0373
Nilai Intrinsik22.42
Volum0
Vega0.004
Nilai Masa-22.42
Buka Faedah0
Rho0.0057
Delta / Theta-26.2337
MSFU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260821|16.00P
Delta-0.0269
Imp Vol2.6698
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0443
Nilai Intrinsik-22.42
Volum0
Vega0.0047
Nilai Masa22.42
Buka Faedah470
Rho-0.0005
Delta / Theta0.6087
|
| 0 |
0% |
20.9 |
21.9 |
0 |
17.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MSFU Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260821|17.00C
Delta0.9763
Imp Vol2.3638
Bidaan20.9
Gamma0.0032
Teoretikal21.4
Permintaan21.9
Theta-0.0369
Nilai Intrinsik21.42
Volum0
Vega0.0042
Nilai Masa-21.42
Buka Faedah0
Rho0.0061
Delta / Theta-26.4832
MSFU Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFU|20260821|17.00P
Delta-0.0054
Imp Vol1.7408
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-21.42
Volum0
Vega0.0012
Nilai Masa21.47
Buka Faedah164
Rho-0.0001
Delta / Theta0.7523
|
|
38.42 |
Harga @ Ogos 07, 2026 19:24 GMT |
| 1.22 |
-21.29% |
0.9 |
1.6 |
24 |
39.00 |
2.1 |
0% |
1.8 |
2.05 |
23 |
MSFU Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: -21.29%
SimbolMSFU|20260821|39.00C
Delta0.4457
Imp Vol0.5311
Bidaan0.9
Gamma0.0995
Teoretikal1.25
Permintaan1.6
Theta-0.0576
Nilai Intrinsik-0.58
Volum24
Vega0.0296
Nilai Masa1.8
Buka Faedah111
Rho0.006
Delta / Theta-7.7335
MSFU Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSFU|20260821|39.00P
Delta-0.5612
Imp Vol0.5022
Bidaan1.8
Gamma0.1053
Teoretikal1.93
Permintaan2.05
Theta-0.0509
Nilai Intrinsik0.58
Volum23
Vega0.0295
Nilai Masa1.52
Buka Faedah0
Rho-0.0076
Delta / Theta11.0238
|
| 1 |
-4.76% |
0.65 |
0.95 |
65 |
40.00 |
2.35 |
-29% |
2.35 |
3.1 |
6 |
MSFU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolMSFU|20260821|40.00C
Delta0.3402
Imp Vol0.4978
Bidaan0.65
Gamma0.0984
Teoretikal0.8
Permintaan0.95
Theta-0.0499
Nilai Intrinsik-1.58
Volum65
Vega0.0274
Nilai Masa2.58
Buka Faedah504
Rho0.0047
Delta / Theta-6.8107
MSFU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -29%
SimbolMSFU|20260821|40.00P
Delta-0.6413
Imp Vol0.5572
Bidaan2.35
Gamma0.0901
Teoretikal2.73
Permintaan3.1
Theta-0.0534
Nilai Intrinsik1.58
Volum6
Vega0.0279
Nilai Masa0.77
Buka Faedah15
Rho-0.0085
Delta / Theta12.0143
|
| 0.4 |
-50% |
0.45 |
0.75 |
13 |
41.00 |
0 |
0% |
2.8 |
3.7 |
0 |
MSFU Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -50%
SimbolMSFU|20260821|41.00C
Delta0.2651
Imp Vol0.5236
Bidaan0.45
Gamma0.0837
Teoretikal0.6
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-2.58
Volum13
Vega0.0245
Nilai Masa2.98
Buka Faedah496
Rho0.0037
Delta / Theta-5.6688
MSFU Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260821|41.00P
Delta-0.7607
Imp Vol0.4767
Bidaan2.8
Gamma0.1155
Teoretikal3.25
Permintaan3.7
Theta-0.037
Nilai Intrinsik2.58
Volum0
Vega0.0232
Nilai Masa-2.58
Buka Faedah0
Rho-0.0093
Delta / Theta20.5387
|