| 7.9 |
41.07% |
8.2 |
9.6 |
20 |
30.00 |
0.29 |
-47.27% |
0.2 |
0.35 |
47 |
MSFU Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 41.07%
SimbolMSFU|20260220|30.00C
Delta0.8759
Imp Vol0.8513
Bidaan8.2
Gamma0.0227
Teoretikal8.9
Permintaan9.6
Theta-0.0354
Nilai Intrinsik8.08
Volum20
Vega0.0217
Nilai Masa-0.18
Buka Faedah223
Rho0.0188
Delta / Theta-24.7445
MSFU Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -47.27%
SimbolMSFU|20260220|30.00P
Delta-0.082
Imp Vol0.6793
Bidaan0.2
Gamma0.0211
Teoretikal0.29
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-8.08
Volum47
Vega0.016
Nilai Masa8.37
Buka Faedah338
Rho-0.0024
Delta / Theta4.287
|
| 9.98 |
0% |
6.7 |
8.7 |
0 |
31.00 |
0.42 |
0% |
0.35 |
0.5 |
5 |
MSFU Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 9.98
Prbhn.: 0%
SimbolMSFU|20260220|31.00C
Delta0.8897
Imp Vol0.6755
Bidaan6.7
Gamma0.0264
Teoretikal7.7
Permintaan8.7
Theta-0.0267
Nilai Intrinsik7.08
Volum0
Vega0.0199
Nilai Masa2.9
Buka Faedah1
Rho0.0202
Delta / Theta-33.3549
MSFU Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMSFU|20260220|31.00P
Delta-0.1114
Imp Vol0.6783
Bidaan0.35
Gamma0.0265
Teoretikal0.42
Permintaan0.5
Theta-0.0239
Nilai Intrinsik-7.08
Volum5
Vega0.0201
Nilai Masa7.5
Buka Faedah38
Rho-0.0033
Delta / Theta4.6634
|
| 7.09 |
44.69% |
5.6 |
7.8 |
19 |
32.00 |
0.44 |
-53.68% |
0.45 |
0.7 |
18 |
MSFU Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 7.09
Prbhn.: 44.69%
SimbolMSFU|20260220|32.00C
Delta0.8313
Imp Vol0.7607
Bidaan5.6
Gamma0.0313
Teoretikal7.09
Permintaan7.8
Theta-0.0387
Nilai Intrinsik6.08
Volum19
Vega0.0266
Nilai Masa1.01
Buka Faedah23
Rho0.0189
Delta / Theta-21.5064
MSFU Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: -53.68%
SimbolMSFU|20260220|32.00P
Delta-0.1448
Imp Vol0.6713
Bidaan0.45
Gamma0.0321
Teoretikal0.58
Permintaan0.7
Theta-0.0283
Nilai Intrinsik-6.08
Volum18
Vega0.0241
Nilai Masa6.52
Buka Faedah152
Rho-0.0043
Delta / Theta5.1122
|
|
38.08 |
Harga @ Jan. 23, 2026 21:23 GMT |
| 2.5 |
78.57% |
1.95 |
2.85 |
98 |
39.00 |
3.1 |
-36.73% |
2.75 |
3.9 |
4 |
MSFU Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 78.57%
SimbolMSFU|20260220|39.00C
Delta0.498
Imp Vol0.666
Bidaan1.95
Gamma0.0566
Teoretikal2.5
Permintaan2.85
Theta-0.0518
Nilai Intrinsik-0.92
Volum98
Vega0.0422
Nilai Masa3.42
Buka Faedah60
Rho0.0127
Delta / Theta-9.6062
MSFU Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: -36.73%
SimbolMSFU|20260220|39.00P
Delta-0.5064
Imp Vol0.6423
Bidaan2.75
Gamma0.0589
Teoretikal3.1
Permintaan3.9
Theta-0.0465
Nilai Intrinsik0.92
Volum4
Vega0.0422
Nilai Masa2.18
Buka Faedah36
Rho-0.0146
Delta / Theta10.8918
|
| 2 |
78.57% |
1.8 |
2.5 |
134 |
40.00 |
3.75 |
0% |
3.3 |
4 |
10 |
MSFU Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 78.57%
SimbolMSFU|20260220|40.00C
Delta0.4385
Imp Vol0.6413
Bidaan1.8
Gamma0.0581
Teoretikal2
Permintaan2.5
Theta-0.0492
Nilai Intrinsik-1.92
Volum134
Vega0.0417
Nilai Masa3.92
Buka Faedah268
Rho0.0113
Delta / Theta-8.9073
MSFU Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolMSFU|20260220|40.00P
Delta-0.561
Imp Vol0.6535
Bidaan3.3
Gamma0.0573
Teoretikal3.75
Permintaan4
Theta-0.0466
Nilai Intrinsik1.92
Volum10
Vega0.0417
Nilai Masa1.83
Buka Faedah58
Rho-0.016
Delta / Theta12.045
|
| 1.42 |
61.36% |
1 |
1.95 |
25 |
41.00 |
5.69 |
0% |
3.9 |
5 |
0 |
MSFU Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: 61.36%
SimbolMSFU|20260220|41.00C
Delta0.3666
Imp Vol0.5822
Bidaan1
Gamma0.0611
Teoretikal1.42
Permintaan1.95
Theta-0.0427
Nilai Intrinsik-2.92
Volum25
Vega0.0398
Nilai Masa4.34
Buka Faedah65
Rho0.0097
Delta / Theta-8.5937
MSFU Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolMSFU|20260220|41.00P
Delta-0.6114
Imp Vol0.6646
Bidaan3.9
Gamma0.0562
Teoretikal4.45
Permintaan5
Theta-0.0458
Nilai Intrinsik2.92
Volum0
Vega0.0405
Nilai Masa2.77
Buka Faedah4
Rho-0.0172
Delta / Theta13.3357
|