| 6.68 |
0% |
6.5 |
7 |
2 |
16.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MSFU Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 6.68
Prbhn.: 0%
SimbolMSFU|20260417|16.00C
Delta0.9577
Imp Vol0.8699
Bidaan6.5
Gamma0.0187
Teoretikal6.68
Permintaan7
Theta-0.0114
Nilai Intrinsik6.55
Volum2
Vega0.005
Nilai Masa0.13
Buka Faedah137
Rho0.009
Delta / Theta-84.3287
MSFU Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFU|20260417|16.00P
Delta-0.0453
Imp Vol0.8905
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-6.55
Volum0
Vega0.0053
Nilai Masa6.6
Buka Faedah14
Rho-0.0006
Delta / Theta4.2802
|
| 7 |
0% |
5.5 |
6.5 |
0 |
17.00 |
0.2 |
0% |
0 |
0.2 |
1 |
MSFU Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolMSFU|20260417|17.00C
Delta0.8834
Imp Vol1.1007
Bidaan5.5
Gamma0.0321
Teoretikal6
Permintaan6.5
Theta-0.0286
Nilai Intrinsik5.55
Volum0
Vega0.0109
Nilai Masa1.45
Buka Faedah2
Rho0.0084
Delta / Theta-30.9268
MSFU Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFU|20260417|17.00P
Delta-0.0805
Imp Vol0.9006
Bidaan0
Gamma0.0299
Teoretikal0.2
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-5.55
Volum1
Vega0.0083
Nilai Masa5.75
Buka Faedah76
Rho-0.0011
Delta / Theta4.8047
|
| 4.9 |
0% |
4.7 |
5 |
5 |
18.00 |
0.1 |
0% |
0 |
0.3 |
0 |
MSFU Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolMSFU|20260417|18.00C
Delta0.8848
Imp Vol0.85
Bidaan4.7
Gamma0.0413
Teoretikal4.9
Permintaan5
Theta-0.0223
Nilai Intrinsik4.55
Volum5
Vega0.0108
Nilai Masa0.35
Buka Faedah3
Rho0.0091
Delta / Theta-39.6524
MSFU Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFU|20260417|18.00P
Delta-0.1173
Imp Vol0.8585
Bidaan0
Gamma0.0414
Teoretikal0.3
Permintaan0.3
Theta-0.021
Nilai Intrinsik-4.55
Volum0
Vega0.0109
Nilai Masa4.65
Buka Faedah14
Rho-0.0016
Delta / Theta5.5829
|
|
22.55 |
Harga @ Mac 26, 2026 20:23 GMT |
| 1.28 |
-16.88% |
1.15 |
1.35 |
10 |
22.70 |
1.23 |
23% |
1.05 |
1.4 |
10 |
MSFU Beli 22.70
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: -16.88%
SimbolMSFU|20260417|22.70C
Delta0.5196
Imp Vol0.5965
Bidaan1.15
Gamma0.1206
Teoretikal1.28
Permintaan1.35
Theta-0.031
Nilai Intrinsik-0.15
Volum10
Vega0.0221
Nilai Masa1.43
Buka Faedah301
Rho0.0063
Delta / Theta-16.7755
MSFU Jual 22.70
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 23%
SimbolMSFU|20260417|22.70P
Delta-0.486
Imp Vol0.536
Bidaan1.05
Gamma0.1347
Teoretikal1.23
Permintaan1.4
Theta-0.0259
Nilai Intrinsik0.15
Volum10
Vega0.0221
Nilai Masa1.08
Buka Faedah63
Rho-0.0063
Delta / Theta18.7946
|
| 1.12 |
-17.65% |
1.05 |
1.35 |
55 |
23.00 |
1.5 |
30.43% |
1.25 |
1.8 |
49 |
MSFU Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: -17.65%
SimbolMSFU|20260417|23.00C
Delta0.4822
Imp Vol0.5841
Bidaan1.05
Gamma0.1232
Teoretikal1.12
Permintaan1.35
Theta-0.0303
Nilai Intrinsik-0.45
Volum55
Vega0.0221
Nilai Masa1.57
Buka Faedah67
Rho0.0059
Delta / Theta-15.9204
MSFU Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolMSFU|20260417|23.00P
Delta-0.5219
Imp Vol0.579
Bidaan1.25
Gamma0.1247
Teoretikal1.5
Permintaan1.8
Theta-0.0279
Nilai Intrinsik0.45
Volum49
Vega0.0221
Nilai Masa1.05
Buka Faedah261
Rho-0.0068
Delta / Theta18.7118
|
| 0.9 |
-18.18% |
0.7 |
0.9 |
44 |
23.70 |
1.6 |
6.67% |
1.6 |
1.95 |
3 |
MSFU Beli 23.70
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -18.18%
SimbolMSFU|20260417|23.70C
Delta0.4043
Imp Vol0.6107
Bidaan0.7
Gamma0.1146
Teoretikal0.9
Permintaan0.9
Theta-0.0306
Nilai Intrinsik-1.15
Volum44
Vega0.0214
Nilai Masa2.05
Buka Faedah97
Rho0.005
Delta / Theta-13.2181
MSFU Jual 23.70
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolMSFU|20260417|23.70P
Delta-0.6573
Imp Vol0.4244
Bidaan1.6
Gamma0.1828
Teoretikal1.6
Permintaan1.95
Theta-0.0183
Nilai Intrinsik1.15
Volum3
Vega0.0203
Nilai Masa0.45
Buka Faedah293
Rho-0.0078
Delta / Theta35.8725
|
| 7.6 |
0% |
0 |
0 |
0 |
42.00 |
2.83 |
0% |
0 |
0 |
0 |
MSFU Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolMSFU|20260417|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa8.45
Buka Faedah16
Rho0
Delta / Theta0
MSFU Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolMSFU|20260417|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa1.98
Buka Faedah2
Rho0
Delta / Theta0
|