| 0 |
0% |
3.8 |
4.7 |
0 |
39.00 |
0 |
0% |
1.35 |
1.9 |
0 |
MSFU Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261120|39.00C
Delta0.6693
Imp Vol0.7065
Bidaan3.8
Gamma0.0494
Teoretikal4.25
Permintaan4.7
Theta-0.0603
Nilai Intrinsik2.56
Volum0
Vega0.0377
Nilai Masa-2.56
Buka Faedah63
Rho0.0148
Delta / Theta-11.0923
MSFU Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261120|39.00P
Delta-0.3261
Imp Vol0.6682
Bidaan1.35
Gamma0.052
Teoretikal1.625
Permintaan1.9
Theta-0.053
Nilai Intrinsik-2.56
Volum0
Vega0.0374
Nilai Masa2.56
Buka Faedah55
Rho-0.0085
Delta / Theta6.157
|
| 3.75 |
3.75% |
3.4 |
4.1 |
7 |
40.00 |
2 |
2% |
1.75 |
2.25 |
1 |
MSFU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 3.75%
SimbolMSFU|20261120|40.00C
Delta0.6149
Imp Vol0.725
Bidaan3.4
Gamma0.0508
Teoretikal3.75
Permintaan4.1
Theta-0.0649
Nilai Intrinsik1.56
Volum7
Vega0.0397
Nilai Masa2.19
Buka Faedah340
Rho0.0137
Delta / Theta-9.4739
MSFU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 2%
SimbolMSFU|20261120|40.00P
Delta-0.3815
Imp Vol0.6576
Bidaan1.75
Gamma0.0559
Teoretikal2
Permintaan2.25
Theta-0.0549
Nilai Intrinsik-1.56
Volum1
Vega0.0396
Nilai Masa3.56
Buka Faedah388
Rho-0.0098
Delta / Theta6.9423
|
| 3 |
3% |
2.9 |
3.5 |
1 |
41.00 |
2.75 |
2.75% |
2.3 |
2.7 |
2 |
MSFU Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 3%
SimbolMSFU|20261120|41.00C
Delta0.5621
Imp Vol0.7166
Bidaan2.9
Gamma0.0529
Teoretikal3.2
Permintaan3.5
Theta-0.0659
Nilai Intrinsik0.56
Volum1
Vega0.0409
Nilai Masa2.44
Buka Faedah80
Rho0.0126
Delta / Theta-8.5263
MSFU Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolMSFU|20261120|41.00P
Delta-0.4397
Imp Vol0.6638
Bidaan2.3
Gamma0.0573
Teoretikal2.5
Permintaan2.7
Theta-0.0572
Nilai Intrinsik-0.56
Volum2
Vega0.041
Nilai Masa3.31
Buka Faedah76
Rho-0.0112
Delta / Theta7.6862
|
|
41.56 |
Harga @ Okt. 28, 2026 14:27 GMT |
| 2.8 |
2.8% |
2.3 |
3 |
4 |
42.00 |
0 |
0% |
2.85 |
3.3 |
0 |
MSFU Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolMSFU|20261120|42.00C
Delta0.507
Imp Vol0.6955
Bidaan2.3
Gamma0.0552
Teoretikal2.65
Permintaan3
Theta-0.0646
Nilai Intrinsik-0.44
Volum4
Vega0.0414
Nilai Masa3.24
Buka Faedah104
Rho0.0116
Delta / Theta-7.8468
MSFU Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261120|42.00P
Delta-0.4964
Imp Vol0.6737
Bidaan2.85
Gamma0.0572
Teoretikal3.075
Permintaan3.3
Theta-0.0585
Nilai Intrinsik0.44
Volum0
Vega0.0414
Nilai Masa-0.44
Buka Faedah36
Rho-0.0127
Delta / Theta8.4798
|
| 2.28 |
2.28% |
2.05 |
2.4 |
14 |
43.00 |
0 |
0% |
3.4 |
3.9 |
0 |
MSFU Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: 2.28%
SimbolMSFU|20261120|43.00C
Delta0.4527
Imp Vol0.6919
Bidaan2.05
Gamma0.0551
Teoretikal2.225
Permintaan2.4
Theta-0.0637
Nilai Intrinsik-1.44
Volum14
Vega0.0412
Nilai Masa3.72
Buka Faedah699
Rho0.0104
Delta / Theta-7.1111
MSFU Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261120|43.00P
Delta-0.5527
Imp Vol0.6701
Bidaan3.4
Gamma0.057
Teoretikal3.65
Permintaan3.9
Theta-0.0575
Nilai Intrinsik1.44
Volum0
Vega0.0411
Nilai Masa-1.44
Buka Faedah195
Rho-0.014
Delta / Theta9.6182
|
| 1.75 |
1.75% |
1.5 |
1.8 |
5 |
44.00 |
0 |
0% |
4 |
4.5 |
0 |
MSFU Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolMSFU|20261120|44.00C
Delta0.3872
Imp Vol0.6379
Bidaan1.5
Gamma0.0578
Teoretikal1.65
Permintaan1.8
Theta-0.0567
Nilai Intrinsik-2.44
Volum5
Vega0.0398
Nilai Masa4.19
Buka Faedah359
Rho0.0091
Delta / Theta-6.8298
MSFU Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20261120|44.00P
Delta-0.6093
Imp Vol0.6594
Bidaan4
Gamma0.0563
Teoretikal4.25
Permintaan4.5
Theta-0.0546
Nilai Intrinsik2.44
Volum0
Vega0.0399
Nilai Masa-2.44
Buka Faedah36
Rho-0.0151
Delta / Theta11.1631
|