| 0 |
0% |
23.1 |
24.1 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|14.00C
Delta0.9981
Imp Vol6.978
Bidaan23.1
Gamma0.0004
Teoretikal23.63
Permintaan24.1
Theta-0.0437
Nilai Intrinsik23.53
Volum0
Vega0.0001
Nilai Masa-23.53
Buka Faedah0
Rho0.0004
Delta / Theta-22.8505
MSFU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|14.00P
Delta-0.019
Imp Vol10.4929
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.4792
Nilai Intrinsik-23.53
Volum0
Vega0.0009
Nilai Masa23.53
Buka Faedah6
Rho0
Delta / Theta0.0397
|
| 22.15 |
0% |
22.1 |
23.1 |
91 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 22.15
Prbhn.: 0%
SimbolMSFU|20260918|15.00C
Delta0.9979
Imp Vol6.5071
Bidaan22.1
Gamma0.0005
Teoretikal22.63
Permintaan23.1
Theta-0.0431
Nilai Intrinsik22.53
Volum91
Vega0.0001
Nilai Masa-0.38
Buka Faedah93
Rho0.0004
Delta / Theta-23.1311
MSFU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|15.00P
Delta-0.0204
Imp Vol9.8215
Bidaan0
Gamma0.0025
Teoretikal0.18
Permintaan0.35
Theta-0.4759
Nilai Intrinsik-22.53
Volum0
Vega0.001
Nilai Masa22.53
Buka Faedah0
Rho0
Delta / Theta0.0428
|
| 0 |
0% |
21.1 |
22.1 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|16.00C
Delta0.9978
Imp Vol6.0672
Bidaan21.1
Gamma0.0006
Teoretikal21.63
Permintaan22.1
Theta-0.0426
Nilai Intrinsik21.53
Volum0
Vega0.0001
Nilai Masa-21.53
Buka Faedah7
Rho0.0004
Delta / Theta-23.4274
MSFU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20260918|16.00P
Delta-0.0218
Imp Vol9.1949
Bidaan0
Gamma0.0029
Teoretikal0.18
Permintaan0.35
Theta-0.4722
Nilai Intrinsik-21.53
Volum0
Vega0.001
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0.0462
|
|
37.53 |
Harga @ Sep. 17, 2026 20:24 GMT |
| 0.2 |
33.33% |
0.2 |
0.25 |
119 |
38.00 |
1.06 |
-29.33% |
0.3 |
1.05 |
3 |
MSFU Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolMSFU|20260918|38.00C
Delta0.3527
Imp Vol0.4866
Bidaan0.2
Gamma0.3877
Teoretikal0.23
Permintaan0.25
Theta-0.1792
Nilai Intrinsik-0.47
Volum119
Vega0.0073
Nilai Masa0.67
Buka Faedah317
Rho0.0004
Delta / Theta-1.9677
MSFU Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: -29.33%
SimbolMSFU|20260918|38.00P
Delta-0.6218
Imp Vol0.5858
Bidaan0.3
Gamma0.3299
Teoretikal0.67
Permintaan1.05
Theta-0.2172
Nilai Intrinsik0.47
Volum3
Vega0.0075
Nilai Masa0.59
Buka Faedah258
Rho-0.0006
Delta / Theta2.8625
|
| 0.05 |
-44.44% |
0 |
0.05 |
27 |
39.00 |
2.16 |
0% |
1 |
1.85 |
0 |
MSFU Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolMSFU|20260918|39.00C
Delta0.0651
Imp Vol0.4501
Bidaan0
Gamma0.1432
Teoretikal0.03
Permintaan0.05
Theta-0.0565
Nilai Intrinsik-1.47
Volum27
Vega0.0025
Nilai Masa1.52
Buka Faedah366
Rho0.0001
Delta / Theta-1.1522
MSFU Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolMSFU|20260918|39.00P
Delta-0.9019
Imp Vol0.5274
Bidaan1
Gamma0.1674
Teoretikal1.43
Permintaan1.85
Theta-0.0873
Nilai Intrinsik1.47
Volum0
Vega0.0034
Nilai Masa0.69
Buka Faedah127
Rho-0.0007
Delta / Theta10.3291
|
| 0.01 |
-80% |
0 |
0.05 |
29 |
40.00 |
2.67 |
0% |
1.95 |
2.85 |
2 |
MSFU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMSFU|20260918|40.00C
Delta0.0456
Imp Vol0.6853
Bidaan0
Gamma0.0709
Teoretikal0.02
Permintaan0.05
Theta-0.0648
Nilai Intrinsik-2.47
Volum29
Vega0.0019
Nilai Masa2.48
Buka Faedah484
Rho0
Delta / Theta-0.7034
MSFU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolMSFU|20260918|40.00P
Delta-0.9583
Imp Vol0.6727
Bidaan1.95
Gamma0.0678
Teoretikal2.4
Permintaan2.85
Theta-0.0566
Nilai Intrinsik2.47
Volum2
Vega0.0018
Nilai Masa0.2
Buka Faedah417
Rho-0.0006
Delta / Theta16.9349
|