| 4.85 |
0% |
4.8 |
5.6 |
57 |
15.00 |
0.1 |
0% |
0 |
0.2 |
21 |
MSFU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolMSFU|20260717|15.00C
Delta0.9037
Imp Vol0.986
Bidaan4.8
Gamma0.0354
Teoretikal5.2
Permintaan5.6
Theta-0.02
Nilai Intrinsik4.88
Volum57
Vega0.0083
Nilai Masa-0.03
Buka Faedah209
Rho0.0077
Delta / Theta-45.2177
MSFU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFU|20260717|15.00P
Delta-0.0567
Imp Vol0.7834
Bidaan0
Gamma0.0297
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-4.88
Volum21
Vega0.0056
Nilai Masa4.98
Buka Faedah105
Rho-0.0007
Delta / Theta5.7796
|
| 5.5 |
0% |
3.9 |
4.8 |
0 |
16.00 |
0.16 |
0% |
0.1 |
0.25 |
47 |
MSFU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolMSFU|20260717|16.00C
Delta0.855
Imp Vol0.9597
Bidaan3.9
Gamma0.0485
Teoretikal4.35
Permintaan4.8
Theta-0.0256
Nilai Intrinsik3.88
Volum0
Vega0.0111
Nilai Masa1.62
Buka Faedah20
Rho0.0076
Delta / Theta-33.4315
MSFU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMSFU|20260717|16.00P
Delta-0.0954
Imp Vol0.7406
Bidaan0.1
Gamma0.0468
Teoretikal0.18
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-3.88
Volum47
Vega0.0083
Nilai Masa4.04
Buka Faedah11
Rho-0.0012
Delta / Theta6.9272
|
| 3.7 |
-22.92% |
3.1 |
3.8 |
10 |
17.00 |
0.25 |
177.78% |
0.15 |
0.35 |
11 |
MSFU Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: -22.92%
SimbolMSFU|20260717|17.00C
Delta0.8087
Imp Vol0.8533
Bidaan3.1
Gamma0.0653
Teoretikal3.45
Permintaan3.8
Theta-0.0271
Nilai Intrinsik2.88
Volum10
Vega0.0133
Nilai Masa0.82
Buka Faedah14
Rho0.0076
Delta / Theta-29.8293
MSFU Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 177.78%
SimbolMSFU|20260717|17.00P
Delta-0.1412
Imp Vol0.6587
Bidaan0.15
Gamma0.0695
Teoretikal0.25
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-2.88
Volum11
Vega0.011
Nilai Masa3.13
Buka Faedah64
Rho-0.0017
Delta / Theta8.762
|
|
19.88 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 1.35 |
-38.64% |
1.3 |
1.5 |
410 |
20.00 |
1.34 |
83.56% |
1.25 |
1.45 |
472 |
MSFU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: -38.64%
SimbolMSFU|20260717|20.00C
Delta0.532
Imp Vol0.7258
Bidaan1.3
Gamma0.112
Teoretikal1.4
Permintaan1.5
Theta-0.033
Nilai Intrinsik-0.12
Volum410
Vega0.0195
Nilai Masa1.47
Buka Faedah220
Rho0.0055
Delta / Theta-16.1205
MSFU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: 83.56%
SimbolMSFU|20260717|20.00P
Delta-0.4716
Imp Vol0.6825
Bidaan1.25
Gamma0.1195
Teoretikal1.35
Permintaan1.45
Theta-0.0293
Nilai Intrinsik0.12
Volum472
Vega0.0195
Nilai Masa1.22
Buka Faedah589
Rho-0.0055
Delta / Theta16.1119
|
| 1 |
-40.48% |
0.85 |
1.1 |
262 |
21.00 |
1.7 |
30.77% |
1.5 |
2.15 |
48 |
MSFU Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -40.48%
SimbolMSFU|20260717|21.00C
Delta0.4213
Imp Vol0.7159
Bidaan0.85
Gamma0.1117
Teoretikal0.98
Permintaan1.1
Theta-0.0319
Nilai Intrinsik-1.12
Volum262
Vega0.0191
Nilai Masa2.12
Buka Faedah204
Rho0.0045
Delta / Theta-13.2181
MSFU Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolMSFU|20260717|21.00P
Delta-0.6028
Imp Vol0.6193
Bidaan1.5
Gamma0.1279
Teoretikal1.83
Permintaan2.15
Theta-0.0254
Nilai Intrinsik1.12
Volum48
Vega0.0188
Nilai Masa0.58
Buka Faedah597
Rho-0.0068
Delta / Theta23.722
|
| 0.73 |
-39.17% |
0.65 |
0.8 |
248 |
22.00 |
2.33 |
41.21% |
2.5 |
2.9 |
49 |
MSFU Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.73
Prbhn.: -39.17%
SimbolMSFU|20260717|22.00C
Delta0.3313
Imp Vol0.7475
Bidaan0.65
Gamma0.0992
Teoretikal0.73
Permintaan0.8
Theta-0.0307
Nilai Intrinsik-2.12
Volum248
Vega0.0177
Nilai Masa2.85
Buka Faedah425
Rho0.0035
Delta / Theta-10.7828
MSFU Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 2.33
Prbhn.: 41.21%
SimbolMSFU|20260717|22.00P
Delta-0.6811
Imp Vol0.7144
Bidaan2.5
Gamma0.1028
Teoretikal2.7
Permintaan2.9
Theta-0.0271
Nilai Intrinsik2.12
Volum49
Vega0.0175
Nilai Masa0.21
Buka Faedah836
Rho-0.0077
Delta / Theta25.171
|
| 9 |
0% |
0 |
0 |
0 |
42.00 |
0 |
0% |
0 |
0 |
0 |
MSFU Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolMSFU|20260717|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah6
Rho0
Delta / Theta0
MSFU Jual 42.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|