9.6 |
0% |
15 |
17.9 |
0 |
34.00 |
0.37 |
0% |
0 |
0.2 |
0 |
MSFU Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolMSFU|20240719|34.00C
Delta0.9016
Imp Vol1.3185
Bidaan15
Gamma0.0094
Teoretikal17.9
Permintaan17.9
Theta-0.0615
Nilai Intrinsik16.75
Volum0
Vega0.0244
Nilai Masa-7.15
Buka Faedah5
Rho0.0214
Delta / Theta-14.6684
MSFU Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolMSFU|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa17.12
Buka Faedah26
Rho0
Delta / Theta0
|
8.5 |
0% |
14 |
17.1 |
0 |
35.00 |
0.2 |
0% |
0 |
1.35 |
0 |
MSFU Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolMSFU|20240719|35.00C
Delta0.8867
Imp Vol1.3217
Bidaan14
Gamma0.0103
Teoretikal17.1
Permintaan17.1
Theta-0.0678
Nilai Intrinsik15.75
Volum0
Vega0.027
Nilai Masa-7.25
Buka Faedah29
Rho0.0214
Delta / Theta-13.0825
MSFU Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMSFU|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.95
Buka Faedah1
Rho0
Delta / Theta0
|
7.5 |
0% |
13 |
16 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
MSFU Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolMSFU|20240719|36.00C
Delta0.8856
Imp Vol1.2112
Bidaan13
Gamma0.0114
Teoretikal16
Permintaan16
Theta-0.063
Nilai Intrinsik14.75
Volum0
Vega0.0272
Nilai Masa-7.25
Buka Faedah0
Rho0.0222
Delta / Theta-14.0569
MSFU Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.75 |
Harga @ Jun. 21, 2024 21:04 GMT |
1.9 |
52% |
1.15 |
2.6 |
3 |
51.00 |
0 |
0% |
1.25 |
3.6 |
0 |
MSFU Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 52%
SimbolMSFU|20240719|51.00C
Delta0.5154
Imp Vol0.3426
Bidaan1.15
Gamma0.0828
Teoretikal1.9
Permintaan2.6
Theta-0.0378
Nilai Intrinsik-0.25
Volum3
Vega0.056
Nilai Masa2.15
Buka Faedah4
Rho0.0186
Delta / Theta-13.6301
MSFU Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20240719|51.00P
Delta-0.4829
Imp Vol0.426
Bidaan1.25
Gamma0.0671
Teoretikal2.42
Permintaan3.6
Theta-0.0393
Nilai Intrinsik0.25
Volum0
Vega0.056
Nilai Masa-0.25
Buka Faedah0
Rho-0.0173
Delta / Theta12.2922
|
1.17 |
0% |
0.65 |
2.15 |
7 |
52.00 |
0 |
0% |
1.45 |
4.2 |
0 |
MSFU Beli 52.00
Tamat: Jul. 19, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolMSFU|20240719|52.00C
Delta0.4157
Imp Vol0.289
Bidaan0.65
Gamma0.096
Teoretikal1.17
Permintaan2.15
Theta-0.0312
Nilai Intrinsik-1.25
Volum7
Vega0.0548
Nilai Masa2.42
Buka Faedah7
Rho0.0153
Delta / Theta-13.3227
MSFU Jual 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20240719|52.00P
Delta-0.5567
Imp Vol0.3969
Bidaan1.45
Gamma0.1061
Teoretikal2.82
Permintaan4.2
Theta-0.0356
Nilai Intrinsik1.25
Volum0
Vega0.0554
Nilai Masa-1.25
Buka Faedah0
Rho-0.0189
Delta / Theta15.6226
|
0.83 |
0% |
0.4 |
1.8 |
1 |
53.00 |
0 |
0% |
2.55 |
4.7 |
0 |
MSFU Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolMSFU|20240719|53.00C
Delta0.3259
Imp Vol0.2888
Bidaan0.4
Gamma0.0888
Teoretikal0.83
Permintaan1.8
Theta-0.0284
Nilai Intrinsik-2.25
Volum1
Vega0.0506
Nilai Masa3.08
Buka Faedah0
Rho0.0121
Delta / Theta-11.4688
MSFU Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFU|20240719|53.00P
Delta-0.6128
Imp Vol0.4285
Bidaan2.55
Gamma0.0643
Teoretikal3.63
Permintaan4.7
Theta-0.0371
Nilai Intrinsik2.25
Volum0
Vega0.0537
Nilai Masa-2.25
Buka Faedah0
Rho-0.0207
Delta / Theta16.5018
|