0 |
0% |
3.5 |
8 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
EIDO Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|14.00C
Delta0.8082
Imp Vol2.2262
Bidaan3.5
Gamma0.0206
Teoretikal8
Permintaan8
Theta-0.0564
Nilai Intrinsik5.95
Volum0
Vega0.0161
Nilai Masa-5.95
Buka Faedah0
Rho0.0069
Delta / Theta-14.3386
EIDO Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|14.00P
Delta-0.1966
Imp Vol2.551
Bidaan0
Gamma0.0183
Teoretikal2.5
Permintaan5
Theta-0.0648
Nilai Intrinsik-5.95
Volum0
Vega0.0164
Nilai Masa5.95
Buka Faedah0
Rho-0.005
Delta / Theta3.0345
|
0 |
0% |
2.5 |
7 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
EIDO Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|15.00C
Delta0.784
Imp Vol1.9751
Bidaan2.5
Gamma0.025
Teoretikal7
Permintaan7
Theta-0.0538
Nilai Intrinsik4.95
Volum0
Vega0.0173
Nilai Masa-4.95
Buka Faedah0
Rho0.0075
Delta / Theta-14.5722
EIDO Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|15.00P
Delta-0.2213
Imp Vol2.2801
Bidaan0
Gamma0.022
Teoretikal2.5
Permintaan5
Theta-0.062
Nilai Intrinsik-4.95
Volum0
Vega0.0176
Nilai Masa4.95
Buka Faedah0
Rho-0.0054
Delta / Theta3.5676
|
0 |
0% |
1.5 |
5.9 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
EIDO Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|16.00C
Delta0.7578
Imp Vol1.6832
Bidaan1.5
Gamma0.0312
Teoretikal5.9
Permintaan5.9
Theta-0.049
Nilai Intrinsik3.95
Volum0
Vega0.0184
Nilai Masa-3.95
Buka Faedah0
Rho0.0081
Delta / Theta-15.4548
EIDO Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|16.00P
Delta-0.2493
Imp Vol2.0245
Bidaan0
Gamma0.0265
Teoretikal2.5
Permintaan5
Theta-0.0587
Nilai Intrinsik-3.95
Volum0
Vega0.0188
Nilai Masa3.95
Buka Faedah0
Rho-0.0058
Delta / Theta4.2438
|
|
19.95 |
Harga @ Nov. 20, 2024 20:55 GMT |
0.5 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
EIDO Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEIDO|20241220|20.00C
Delta0.5297
Imp Vol0.2003
Bidaan0
Gamma0.3349
Teoretikal0.5
Permintaan1.45
Theta-0.0082
Nilai Intrinsik-0.05
Volum0
Vega0.0235
Nilai Masa0.55
Buka Faedah0
Rho0.0089
Delta / Theta-64.4839
EIDO Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|20.00P
Delta-0.4729
Imp Vol0.1476
Bidaan0
Gamma0.4614
Teoretikal0.33
Permintaan0.65
Theta-0.0047
Nilai Intrinsik0.05
Volum0
Vega0.0235
Nilai Masa-0.05
Buka Faedah0
Rho-0.007
Delta / Theta100.2151
|
0.1 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
EIDO Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEIDO|20241220|21.00C
Delta0.1861
Imp Vol0.1696
Bidaan0
Gamma0.2666
Teoretikal0.1
Permintaan0.3
Theta-0.0045
Nilai Intrinsik-1.05
Volum0
Vega0.0159
Nilai Masa1.15
Buka Faedah1
Rho0.0032
Delta / Theta-41.2534
EIDO Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|21.00P
Delta-0.5272
Imp Vol0.8256
Bidaan0
Gamma0.0816
Teoretikal2.5
Permintaan5
Theta-0.0293
Nilai Intrinsik1.05
Volum0
Vega0.0235
Nilai Masa-1.05
Buka Faedah0
Rho-0.0096
Delta / Theta17.9718
|
0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
EIDO Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|22.00C
Delta0.2902
Imp Vol0.4997
Bidaan0
Gamma0.1156
Teoretikal0.5
Permintaan1
Theta-0.0163
Nilai Intrinsik-2.05
Volum0
Vega0.0203
Nilai Masa2.05
Buka Faedah0
Rho0.0047
Delta / Theta-17.8508
EIDO Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20241220|22.00P
Delta-0.7005
Imp Vol0.5257
Bidaan0
Gamma0.1125
Teoretikal2.5
Permintaan5
Theta-0.0157
Nilai Intrinsik2.05
Volum0
Vega0.0205
Nilai Masa-2.05
Buka Faedah0
Rho-0.011
Delta / Theta44.6563
|