0 |
0% |
4.5 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
EIDO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|15.00C
Delta0.9711
Imp Vol0.8861
Bidaan4.5
Gamma0.0182
Teoretikal5.6
Permintaan6.7
Theta-0.0095
Nilai Intrinsik5.95
Volum0
Vega0.0026
Nilai Masa-5.95
Buka Faedah0
Rho0.0055
Delta / Theta-102.0105
EIDO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
EIDO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|16.00C
Delta0.9668
Imp Vol0.7237
Bidaan3.5
Gamma0.025
Teoretikal4.6
Permintaan5.7
Theta-0.009
Nilai Intrinsik4.95
Volum0
Vega0.0029
Nilai Masa-4.95
Buka Faedah0
Rho0.0059
Delta / Theta-107.5425
EIDO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
EIDO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|17.00C
Delta0.9822
Imp Vol0.4707
Bidaan2.45
Gamma0.0225
Teoretikal3.57
Permintaan4.7
Theta-0.0045
Nilai Intrinsik3.95
Volum0
Vega0.0017
Nilai Masa-3.95
Buka Faedah0
Rho0.0064
Delta / Theta-219.382
EIDO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.95 |
Harga @ Mei 03, 2024 21:00 GMT |
0 |
0% |
0 |
0.95 |
0 |
21.00 |
0.6 |
0% |
0.15 |
1.6 |
0 |
EIDO Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
EIDO Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEIDO|20240517|21.00P
Delta-0.5938
Imp Vol0.3916
Bidaan0.15
Gamma0.2475
Teoretikal0.88
Permintaan1.6
Theta-0.0206
Nilai Intrinsik0.05
Volum0
Vega0.0156
Nilai Masa0.55
Buka Faedah3
Rho-0.0041
Delta / Theta28.7621
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0.35 |
2.55 |
0 |
EIDO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
EIDO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|22.00P
Delta-0.5891
Imp Vol1.0511
Bidaan0.35
Gamma0.0922
Teoretikal2.55
Permintaan2.55
Theta-0.0573
Nilai Intrinsik1.05
Volum0
Vega0.0156
Nilai Masa-1.05
Buka Faedah0
Rho-0.0047
Delta / Theta10.2767
|
0 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.4 |
3.5 |
0 |
EIDO Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
EIDO Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20240517|23.00P
Delta-0.6373
Imp Vol1.2169
Bidaan1.4
Gamma0.0768
Teoretikal3.5
Permintaan3.5
Theta-0.064
Nilai Intrinsik2.05
Volum0
Vega0.0151
Nilai Masa-2.05
Buka Faedah0
Rho-0.0052
Delta / Theta9.9602
|