0 |
0% |
4.5 |
8.3 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
EIDO Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|12.00C
Delta0.8288
Imp Vol2.7263
Bidaan4.5
Gamma0.0185
Teoretikal8.3
Permintaan8.3
Theta-0.0643
Nilai Intrinsik6.44
Volum0
Vega0.0127
Nilai Masa-6.44
Buka Faedah0
Rho0.0048
Delta / Theta-12.8919
EIDO Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|12.00P
Delta-0.0563
Imp Vol1.1053
Bidaan0
Gamma0.0204
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-6.44
Volum0
Vega0.0057
Nilai Masa6.44
Buka Faedah0
Rho-0.0008
Delta / Theta4.8802
|
0 |
0% |
3.7 |
7.3 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
EIDO Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|13.00C
Delta0.9719
Imp Vol0.7058
Bidaan3.7
Gamma0.0175
Teoretikal5.5
Permintaan7.3
Theta-0.0048
Nilai Intrinsik5.44
Volum0
Vega0.0031
Nilai Masa-5.44
Buka Faedah0
Rho0.0092
Delta / Theta-202.2645
EIDO Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|13.00P
Delta-0.0658
Imp Vol0.9367
Bidaan0
Gamma0.0272
Teoretikal0.15
Permintaan0.3
Theta-0.011
Nilai Intrinsik-5.44
Volum0
Vega0.0064
Nilai Masa5.44
Buka Faedah0
Rho-0.0009
Delta / Theta5.967
|
0 |
0% |
2.7 |
6.3 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
EIDO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|14.00C
Delta0.9684
Imp Vol0.5679
Bidaan2.7
Gamma0.0241
Teoretikal4.5
Permintaan6.3
Theta-0.0045
Nilai Intrinsik4.44
Volum0
Vega0.0034
Nilai Masa-4.44
Buka Faedah0
Rho0.0099
Delta / Theta-216.0587
EIDO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|14.00P
Delta-0.0855
Imp Vol0.8106
Bidaan0
Gamma0.0384
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-4.44
Volum0
Vega0.0078
Nilai Masa4.44
Buka Faedah0
Rho-0.0012
Delta / Theta7.3519
|
|
18.44 |
Harga @ Dis. 21, 2024 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0.2 |
0% |
0 |
2.25 |
0 |
EIDO Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|19.00C
Delta0.3796
Imp Vol0.2957
Bidaan0
Gamma0.2565
Teoretikal0.37
Permintaan0.75
Theta-0.011
Nilai Intrinsik-0.56
Volum0
Vega0.0191
Nilai Masa0.56
Buka Faedah0
Rho0.0049
Delta / Theta-34.6638
EIDO Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolEIDO|20250117|19.00P
Delta-0.5779
Imp Vol0.4128
Bidaan0
Gamma0.1899
Teoretikal1.12
Permintaan2.25
Theta-0.0142
Nilai Intrinsik0.56
Volum0
Vega0.0196
Nilai Masa-0.36
Buka Faedah5
Rho-0.0071
Delta / Theta40.7939
|
0.5 |
0% |
0 |
0.65 |
0 |
20.00 |
2.6 |
0% |
0 |
3 |
0 |
EIDO Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEIDO|20250117|20.00C
Delta0.2653
Imp Vol0.4251
Bidaan0
Gamma0.1536
Teoretikal0.32
Permintaan0.65
Theta-0.0133
Nilai Intrinsik-1.56
Volum0
Vega0.0164
Nilai Masa2.06
Buka Faedah7
Rho0.0034
Delta / Theta-19.9779
EIDO Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolEIDO|20250117|20.00P
Delta-0.5556
Imp Vol1.0388
Bidaan0
Gamma0.0759
Teoretikal3
Permintaan3
Theta-0.0371
Nilai Intrinsik1.56
Volum0
Vega0.0198
Nilai Masa1.04
Buka Faedah20
Rho-0.0082
Delta / Theta14.9849
|
0 |
0% |
0 |
0.55 |
0 |
21.00 |
0.65 |
0% |
0.75 |
4.5 |
0 |
EIDO Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEIDO|20250117|21.00C
Delta0.2015
Imp Vol0.519
Bidaan0
Gamma0.108
Teoretikal0.28
Permintaan0.55
Theta-0.0138
Nilai Intrinsik-2.56
Volum0
Vega0.0141
Nilai Masa2.56
Buka Faedah0
Rho0.0025
Delta / Theta-14.5923
EIDO Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolEIDO|20250117|21.00P
Delta-0.8963
Imp Vol0.3716
Bidaan0.75
Gamma0.0994
Teoretikal2.63
Permintaan4.5
Theta-0.0052
Nilai Intrinsik2.56
Volum0
Vega0.0089
Nilai Masa-1.91
Buka Faedah0
Rho-0.0078
Delta / Theta171.4041
|