0 |
0% |
4.6 |
7.9 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|7.00C
Delta0.9546
Imp Vol1.8197
Bidaan4.6
Gamma0.0171
Teoretikal6.25
Permintaan7.9
Theta-0.0141
Nilai Intrinsik6.11
Volum0
Vega0.0029
Nilai Masa-6.11
Buka Faedah0
Rho0.0034
Delta / Theta-67.8883
SLVP Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|7.00P
Delta-0.0864
Imp Vol2.5168
Bidaan0
Gamma0.0204
Teoretikal0.4
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-6.11
Volum0
Vega0.0048
Nilai Masa6.11
Buka Faedah0
Rho-0.0008
Delta / Theta2.8559
|
0 |
0% |
3.6 |
6.9 |
0 |
8.00 |
0.05 |
0% |
0 |
0.8 |
0 |
SLVP Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|8.00C
Delta0.9455
Imp Vol1.4841
Bidaan3.6
Gamma0.0243
Teoretikal5.25
Permintaan6.9
Theta-0.0134
Nilai Intrinsik5.11
Volum0
Vega0.0034
Nilai Masa-5.11
Buka Faedah0
Rho0.0039
Delta / Theta-70.3995
SLVP Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20250221|8.00P
Delta-0.1043
Imp Vol2.0931
Bidaan0
Gamma0.0282
Teoretikal0.4
Permintaan0.8
Theta-0.0289
Nilai Intrinsik-5.11
Volum0
Vega0.0056
Nilai Masa5.16
Buka Faedah1
Rho-0.0009
Delta / Theta3.6129
|
4.58 |
0% |
2.6 |
6 |
0 |
9.00 |
0.05 |
0% |
0 |
0.8 |
0 |
SLVP Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 4.58
Prbhn.: 0%
SimbolSLVP|20250221|9.00C
Delta0.9184
Imp Vol1.3018
Bidaan2.6
Gamma0.0378
Teoretikal4.3
Permintaan6
Theta-0.016
Nilai Intrinsik4.11
Volum0
Vega0.0046
Nilai Masa0.47
Buka Faedah0
Rho0.0042
Delta / Theta-57.4565
SLVP Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20250221|9.00P
Delta-0.1266
Imp Vol1.7158
Bidaan0
Gamma0.0395
Teoretikal0.4
Permintaan0.8
Theta-0.0271
Nilai Intrinsik-4.11
Volum0
Vega0.0064
Nilai Masa4.16
Buka Faedah1
Rho-0.001
Delta / Theta4.6684
|
|
13.11 |
Harga @ Feb. 01, 2025 20:41 GMT |
0.1 |
0% |
0 |
0.95 |
0 |
14.00 |
0 |
0% |
0 |
2.3 |
0 |
SLVP Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSLVP|20250221|14.00C
Delta0.37
Imp Vol0.6608
Bidaan0
Gamma0.1862
Teoretikal0.48
Permintaan0.95
Theta-0.0197
Nilai Intrinsik-0.89
Volum0
Vega0.0116
Nilai Masa0.99
Buka Faedah16
Rho0.0024
Delta / Theta-18.8174
SLVP Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|14.00P
Delta-0.6908
Imp Vol0.4955
Bidaan0
Gamma0.2339
Teoretikal1.15
Permintaan2.3
Theta-0.0124
Nilai Intrinsik0.89
Volum0
Vega0.0108
Nilai Masa-0.89
Buka Faedah0
Rho-0.0043
Delta / Theta55.5493
|
0.09 |
0% |
0 |
0.85 |
3 |
15.00 |
2.85 |
0% |
0.25 |
3.3 |
0 |
SLVP Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolSLVP|20250221|15.00C
Delta0.1291
Imp Vol0.4764
Bidaan0
Gamma0.144
Teoretikal0.09
Permintaan0.85
Theta-0.0079
Nilai Intrinsik-1.89
Volum3
Vega0.0065
Nilai Masa1.98
Buka Faedah11
Rho0.0009
Delta / Theta-16.3726
SLVP Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolSLVP|20250221|15.00P
Delta-0.5503
Imp Vol1.7294
Bidaan0.25
Gamma0.0747
Teoretikal3.3
Permintaan3.3
Theta-0.0515
Nilai Intrinsik1.89
Volum0
Vega0.0121
Nilai Masa0.96
Buka Faedah3
Rho-0.0048
Delta / Theta10.6939
|
0 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
1.2 |
4.4 |
0 |
SLVP Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|16.00C
Delta0.1673
Imp Vol0.7948
Bidaan0
Gamma0.1027
Teoretikal0.2
Permintaan0.4
Theta-0.0155
Nilai Intrinsik-2.89
Volum0
Vega0.0077
Nilai Masa2.89
Buka Faedah0
Rho0.0011
Delta / Theta-10.7857
SLVP Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250221|16.00P
Delta-0.5695
Imp Vol2.0415
Bidaan1.2
Gamma0.0628
Teoretikal4.4
Permintaan4.4
Theta-0.0604
Nilai Intrinsik2.89
Volum0
Vega0.0121
Nilai Masa-2.89
Buka Faedah0
Rho-0.0053
Delta / Theta9.4344
|