0 |
0% |
8.5 |
12 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|4.00C
Delta0.9717
Imp Vol4.3397
Bidaan8.5
Gamma0.0054
Teoretikal10.25
Permintaan12
Theta-0.0281
Nilai Intrinsik10.06
Volum0
Vega0.0018
Nilai Masa-10.06
Buka Faedah0
Rho0.0013
Delta / Theta-34.5453
SLVP Jual 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|4.00P
Delta-0.0422
Imp Vol5.3472
Bidaan0
Gamma0.0061
Teoretikal0.4
Permintaan0.8
Theta-0.0472
Nilai Intrinsik-10.06
Volum0
Vega0.0025
Nilai Masa10.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.8938
|
0 |
0% |
7.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|5.00C
Delta0.9654
Imp Vol3.6148
Bidaan7.5
Gamma0.0077
Teoretikal9.25
Permintaan11
Theta-0.0278
Nilai Intrinsik9.06
Volum0
Vega0.0021
Nilai Masa-9.06
Buka Faedah0
Rho0.0017
Delta / Theta-34.7416
SLVP Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|5.00P
Delta-0.0526
Imp Vol4.4711
Bidaan0
Gamma0.0087
Teoretikal0.4
Permintaan0.8
Theta-0.0471
Nilai Intrinsik-9.06
Volum0
Vega0.003
Nilai Masa9.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.117
|
0 |
0% |
6.5 |
10 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|6.00C
Delta0.9585
Imp Vol3.0342
Bidaan6.5
Gamma0.0106
Teoretikal8.25
Permintaan10
Theta-0.0272
Nilai Intrinsik8.06
Volum0
Vega0.0024
Nilai Masa-8.06
Buka Faedah0
Rho0.002
Delta / Theta-35.2436
SLVP Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|6.00P
Delta-0.0638
Imp Vol3.7768
Bidaan0
Gamma0.012
Teoretikal0.4
Permintaan0.8
Theta-0.0463
Nilai Intrinsik-8.06
Volum0
Vega0.0034
Nilai Masa8.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.3791
|
|
14.06 |
Harga @ Nov. 01, 2024 20:41 GMT |
0.4 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
SLVP Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSLVP|20241115|15.00C
Delta0.3684
Imp Vol0.7788
Bidaan0
Gamma0.1758
Teoretikal0.5
Permintaan1
Theta-0.0295
Nilai Intrinsik-0.94
Volum0
Vega0.0104
Nilai Masa1.34
Buka Faedah13
Rho0.0018
Delta / Theta-12.4914
SLVP Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20241115|15.00P
Delta-0.7221
Imp Vol0.5108
Bidaan0
Gamma0.3145
Teoretikal1.15
Permintaan2.3
Theta-0.0157
Nilai Intrinsik0.94
Volum0
Vega0.0092
Nilai Masa-0.94
Buka Faedah0
Rho-0.0033
Delta / Theta46.0494
|
0.25 |
0% |
0.05 |
0.1 |
0 |
16.00 |
0.75 |
0% |
1.85 |
2.35 |
0 |
SLVP Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSLVP|20241115|16.00C
Delta0.1132
Imp Vol0.5163
Bidaan0.05
Gamma0.135
Teoretikal0.08
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-1.94
Volum0
Vega0.0053
Nilai Masa2.19
Buka Faedah72
Rho0.0006
Delta / Theta-11.3825
SLVP Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSLVP|20241115|16.00P
Delta-0.8151
Imp Vol0.6843
Bidaan1.85
Gamma0.1433
Teoretikal2.1
Permintaan2.35
Theta-0.0167
Nilai Intrinsik1.94
Volum0
Vega0.0073
Nilai Masa-1.19
Buka Faedah3
Rho-0.0037
Delta / Theta48.9533
|
0.3 |
0% |
0 |
0.15 |
0 |
17.00 |
1.55 |
0% |
1.2 |
4.4 |
0 |
SLVP Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSLVP|20241115|17.00C
Delta0.0905
Imp Vol0.6836
Bidaan0
Gamma0.0866
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-2.94
Volum0
Vega0.0045
Nilai Masa3.24
Buka Faedah9
Rho0.0005
Delta / Theta-8.1378
SLVP Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSLVP|20241115|17.00P
Delta-0.5825
Imp Vol2.2489
Bidaan1.2
Gamma0.0631
Teoretikal4.4
Permintaan4.4
Theta-0.0849
Nilai Intrinsik2.94
Volum0
Vega0.0107
Nilai Masa-1.39
Buka Faedah0
Rho-0.004
Delta / Theta6.8579
|