0 |
0% |
2.05 |
5.7 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|8.00C
Delta0.9812
Imp Vol0.7767
Bidaan2.05
Gamma0.0194
Teoretikal3.88
Permintaan5.7
Theta-0.0032
Nilai Intrinsik3.81
Volum0
Vega0.0014
Nilai Masa-3.81
Buka Faedah0
Rho0.0051
Delta / Theta-309.5404
SLVP Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|8.00P
Delta-0.1287
Imp Vol1.6751
Bidaan0
Gamma0.0413
Teoretikal0.4
Permintaan0.8
Theta-0.022
Nilai Intrinsik-3.81
Volum0
Vega0.0064
Nilai Masa3.81
Buka Faedah0
Rho-0.0012
Delta / Theta5.8392
|
0 |
0% |
1.1 |
4.7 |
0 |
9.00 |
0.05 |
0% |
0 |
0.8 |
0 |
SLVP Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|9.00C
Delta0.9556
Imp Vol0.6677
Bidaan1.1
Gamma0.0463
Teoretikal2.9
Permintaan4.7
Theta-0.005
Nilai Intrinsik2.81
Volum0
Vega0.0028
Nilai Masa-2.81
Buka Faedah0
Rho0.0055
Delta / Theta-192.7354
SLVP Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20250117|9.00P
Delta-0.1615
Imp Vol1.315
Bidaan0
Gamma0.0614
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-2.81
Volum0
Vega0.0074
Nilai Masa2.86
Buka Faedah1
Rho-0.0014
Delta / Theta8.0338
|
0 |
0% |
0.2 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
SLVP Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|10.00C
Delta0.94
Imp Vol0.4461
Bidaan0.2
Gamma0.0879
Teoretikal1.9
Permintaan3.6
Theta-0.0045
Nilai Intrinsik1.81
Volum0
Vega0.0036
Nilai Masa-1.81
Buka Faedah0
Rho0.0061
Delta / Theta-211.1013
SLVP Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|10.00P
Delta-0.2144
Imp Vol1.007
Bidaan0
Gamma0.0955
Teoretikal0.43
Permintaan0.85
Theta-0.0183
Nilai Intrinsik-1.81
Volum0
Vega0.0089
Nilai Masa1.81
Buka Faedah0
Rho-0.0018
Delta / Theta11.7444
|
|
11.81 |
Harga @ Dis. 24, 2024 17:55 GMT |
0 |
0% |
0 |
1.2 |
0 |
12.00 |
0.5 |
0% |
0 |
1.4 |
0 |
SLVP Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|12.00C
Delta0.4965
Imp Vol0.5454
Bidaan0
Gamma0.2411
Teoretikal0.6
Permintaan1.2
Theta-0.0144
Nilai Intrinsik-0.19
Volum0
Vega0.0121
Nilai Masa0.19
Buka Faedah0
Rho0.0035
Delta / Theta-34.5259
SLVP Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolSLVP|20250117|12.00P
Delta-0.509
Imp Vol0.5177
Bidaan0
Gamma0.2552
Teoretikal0.7
Permintaan1.4
Theta-0.0124
Nilai Intrinsik0.19
Volum0
Vega0.0121
Nilai Masa0.31
Buka Faedah4
Rho-0.0037
Delta / Theta41.1203
|
0.15 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
0 |
2.9 |
0 |
SLVP Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSLVP|20250117|13.00C
Delta0.3492
Imp Vol0.7368
Bidaan0
Gamma0.1655
Teoretikal0.48
Permintaan0.95
Theta-0.0177
Nilai Intrinsik-1.19
Volum0
Vega0.0112
Nilai Masa1.34
Buka Faedah1
Rho0.0024
Delta / Theta-19.7589
SLVP Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|13.00P
Delta-0.7038
Imp Vol0.5916
Bidaan0
Gamma0.1944
Teoretikal1.45
Permintaan2.9
Theta-0.012
Nilai Intrinsik1.19
Volum0
Vega0.0105
Nilai Masa-1.19
Buka Faedah0
Rho-0.0049
Delta / Theta58.5167
|
0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
0.5 |
4 |
0 |
SLVP Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|14.00C
Delta0.2783
Imp Vol0.9136
Bidaan0
Gamma0.1211
Teoretikal0.43
Permintaan0.85
Theta-0.0197
Nilai Intrinsik-2.19
Volum0
Vega0.0102
Nilai Masa2.19
Buka Faedah0
Rho0.0019
Delta / Theta-14.1076
SLVP Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20250117|14.00P
Delta-0.8675
Imp Vol0.5586
Bidaan0.5
Gamma0.1295
Teoretikal2.25
Permintaan4
Theta-0.0066
Nilai Intrinsik2.19
Volum0
Vega0.0065
Nilai Masa-2.19
Buka Faedah0
Rho-0.0049
Delta / Theta131.0654
|