0 |
0% |
9.9 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
SLVP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|2.00C
Delta0.9725
Imp Vol9.4048
Bidaan8.9
Gamma0.0024
Teoretikal10.8
Permintaan10.8
Theta-0.0405
Nilai Intrinsik9.9
Volum0
Vega0.0018
Nilai Masa-9.9
Buka Faedah0
Rho0.0004
Delta / Theta-24.0325
SLVP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|3.00C
Delta0.9515
Imp Vol6.9559
Bidaan7.9
Gamma0.0051
Teoretikal9.8
Permintaan9.8
Theta-0.0476
Nilai Intrinsik8.9
Volum0
Vega0.0029
Nilai Masa-8.9
Buka Faedah0
Rho0.0009
Delta / Theta-19.9854
SLVP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.9 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.78 |
0% |
0 |
0.7 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
SLVP Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolSLVP|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.88
Buka Faedah24
Rho0
Delta / Theta0
SLVP Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.25 |
0 |
13.00 |
0 |
0% |
0.3 |
2.15 |
0 |
SLVP Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLVP|20240517|13.00C
Delta0.218
Imp Vol0.4445
Bidaan0.05
Gamma0.233
Teoretikal0.15
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.1
Volum0
Vega0.0084
Nilai Masa1.2
Buka Faedah57
Rho0.0014
Delta / Theta-23.6363
SLVP Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|13.00P
Delta-0.8188
Imp Vol0.4014
Bidaan0.3
Gamma0.237
Teoretikal1.23
Permintaan2.15
Theta-0.0061
Nilai Intrinsik1.1
Volum0
Vega0.0074
Nilai Masa-1.1
Buka Faedah0
Rho-0.004
Delta / Theta134.3548
|
0.05 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
1.25 |
3.1 |
0 |
SLVP Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.15
Buka Faedah4
Rho0
Delta / Theta0
SLVP Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240517|14.00P
Delta-0.915
Imp Vol0.4996
Bidaan1.25
Gamma0.1139
Teoretikal2.18
Permintaan3.1
Theta-0.0043
Nilai Intrinsik2.1
Volum0
Vega0.0043
Nilai Masa-2.1
Buka Faedah0
Rho-0.0036
Delta / Theta215.2477
|