0 |
0% |
10.3 |
14.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PICK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|30.00C
Delta0.9687
Imp Vol0.9447
Bidaan10.3
Gamma0.0084
Teoretikal12.6
Permintaan14.9
Theta-0.0226
Nilai Intrinsik12.42
Volum0
Vega0.0063
Nilai Masa-12.42
Buka Faedah0
Rho0.0125
Delta / Theta-42.7873
PICK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
PICK Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|31.00C
Delta0.9667
Imp Vol0.8656
Bidaan11
Gamma0.0097
Teoretikal11.6
Permintaan12.2
Theta-0.0221
Nilai Intrinsik11.42
Volum0
Vega0.0066
Nilai Masa-11.42
Buka Faedah0
Rho0.0129
Delta / Theta-43.6876
PICK Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
PICK Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|32.00C
Delta0.9644
Imp Vol0.7887
Bidaan8.2
Gamma0.0112
Teoretikal10.6
Permintaan13
Theta-0.0216
Nilai Intrinsik10.42
Volum0
Vega0.007
Nilai Masa-10.42
Buka Faedah0
Rho0.0133
Delta / Theta-44.6589
PICK Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.42 |
Harga @ Mei 01, 2024 20:42 GMT |
0.6 |
0% |
0.15 |
0.95 |
0 |
43.00 |
0.7 |
0% |
0.55 |
1.3 |
0 |
PICK Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPICK|20240517|43.00C
Delta0.4101
Imp Vol0.215
Bidaan0.15
Gamma0.2036
Teoretikal0.55
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-0.58
Volum0
Vega0.0345
Nilai Masa1.18
Buka Faedah4
Rho0.0074
Delta / Theta-15.982
PICK Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPICK|20240517|43.00P
Delta-0.6208
Imp Vol0.1809
Bidaan0.55
Gamma0.2421
Teoretikal0.93
Permintaan1.3
Theta-0.016
Nilai Intrinsik0.58
Volum0
Vega0.0336
Nilai Masa0.12
Buka Faedah15
Rho-0.0089
Delta / Theta38.7229
|
0.35 |
0% |
0 |
0.6 |
0 |
44.00 |
0 |
0% |
1.1 |
2.2 |
0 |
PICK Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPICK|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.93
Buka Faedah11
Rho0
Delta / Theta0
PICK Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|44.00P
Delta-0.8506
Imp Vol0.1717
Bidaan1.1
Gamma0.3047
Teoretikal1.65
Permintaan2.2
Theta-0.008
Nilai Intrinsik1.58
Volum0
Vega0.0201
Nilai Masa-1.58
Buka Faedah0
Rho-0.0085
Delta / Theta106.8347
|
0.4 |
0% |
0.05 |
0.25 |
0 |
45.00 |
0 |
0% |
1.6 |
4.3 |
0 |
PICK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPICK|20240517|45.00C
Delta0.1391
Imp Vol0.244
Bidaan0.05
Gamma0.1022
Teoretikal0.15
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-2.58
Volum0
Vega0.0197
Nilai Masa2.98
Buka Faedah127
Rho0.0025
Delta / Theta-8.7763
PICK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240517|45.00P
Delta-0.7636
Imp Vol0.3693
Bidaan1.6
Gamma0.0958
Teoretikal2.95
Permintaan4.3
Theta-0.0278
Nilai Intrinsik2.58
Volum0
Vega0.0273
Nilai Masa-2.58
Buka Faedah0
Rho-0.0109
Delta / Theta27.4404
|