0 |
0% |
17 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PICK Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|20.00C
Delta0.9531
Imp Vol3.1157
Bidaan17
Gamma0.0061
Teoretikal17.9
Permintaan17.9
Theta-0.1155
Nilai Intrinsik17.7
Volum0
Vega0.0051
Nilai Masa-17.7
Buka Faedah0
Rho0.0034
Delta / Theta-8.2514
PICK Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|20.00P
Delta-0.0471
Imp Vol3.1186
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.1135
Nilai Intrinsik-17.7
Volum0
Vega0.0051
Nilai Masa17.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.4147
|
0 |
0% |
12.1 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PICK Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|25.00C
Delta0.9338
Imp Vol2.1674
Bidaan12.1
Gamma0.0114
Teoretikal12.9
Permintaan12.9
Theta-0.1061
Nilai Intrinsik12.7
Volum0
Vega0.0067
Nilai Masa-12.7
Buka Faedah0
Rho0.0042
Delta / Theta-8.8047
PICK Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|25.00P
Delta-0.0668
Imp Vol2.1757
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.1043
Nilai Intrinsik-12.7
Volum0
Vega0.0067
Nilai Masa12.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.6409
|
0 |
0% |
11.1 |
11.9 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
PICK Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|26.00C
Delta0.9287
Imp Vol1.9981
Bidaan11.1
Gamma0.0131
Teoretikal11.9
Permintaan11.9
Theta-0.1037
Nilai Intrinsik11.7
Volum0
Vega0.0071
Nilai Masa-11.7
Buka Faedah0
Rho0.0044
Delta / Theta-8.9537
PICK Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|26.00P
Delta-0.0896
Imp Vol2.2318
Bidaan0
Gamma0.014
Teoretikal0.55
Permintaan1.1
Theta-0.1337
Nilai Intrinsik-11.7
Volum0
Vega0.0084
Nilai Masa11.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.6707
|
|
37.7 |
Harga @ Mac 14, 2025 20:36 GMT |
0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
PICK Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|38.00C
Delta0.3826
Imp Vol0.276
Bidaan0
Gamma0.2662
Teoretikal0.37
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-0.3
Volum0
Vega0.0198
Nilai Masa0.3
Buka Faedah0
Rho0.0027
Delta / Theta-9.393
PICK Jual 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|38.00P
Delta-0.7482
Imp Vol0.1357
Bidaan0
Gamma0.4633
Teoretikal0.57
Permintaan1.15
Theta-0.0136
Nilai Intrinsik0.3
Volum0
Vega0.0165
Nilai Masa-0.3
Buka Faedah0
Rho-0.0038
Delta / Theta55.0254
|
0.2 |
0% |
0 |
0.2 |
0 |
39.00 |
0 |
0% |
1.3 |
2.05 |
0 |
PICK Beli 39.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPICK|20250321|39.00C
Delta0.147
Imp Vol0.258
Bidaan0
Gamma0.1717
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-1.3
Volum0
Vega0.012
Nilai Masa1.5
Buka Faedah4
Rho0.001
Delta / Theta-6.4868
PICK Jual 39.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|39.00P
Delta-0.7884
Imp Vol0.3393
Bidaan1.3
Gamma0.1662
Teoretikal1.67
Permintaan2.05
Theta-0.0336
Nilai Intrinsik1.3
Volum0
Vega0.015
Nilai Masa-1.3
Buka Faedah0
Rho-0.0044
Delta / Theta23.4306
|
0.05 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
2.1 |
3 |
0 |
PICK Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPICK|20250321|40.00C
Delta0.1939
Imp Vol0.5097
Bidaan0
Gamma0.1038
Teoretikal0.28
Permintaan0.55
Theta-0.0528
Nilai Intrinsik-2.3
Volum0
Vega0.0143
Nilai Masa2.35
Buka Faedah50
Rho0.0013
Delta / Theta-3.6728
PICK Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250321|40.00P
Delta-0.9068
Imp Vol0.3489
Bidaan2.1
Gamma0.0942
Teoretikal2.55
Permintaan3
Theta-0.0189
Nilai Intrinsik2.3
Volum0
Vega0.0086
Nilai Masa-2.3
Buka Faedah0
Rho-0.0041
Delta / Theta48.0424
|