0 |
0% |
13.4 |
17.7 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
PICK Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|25.00C
Delta0.8695
Imp Vol2.9877
Bidaan13.4
Gamma0.0089
Teoretikal17.7
Permintaan17.7
Theta-0.1822
Nilai Intrinsik15.59
Volum0
Vega0.0169
Nilai Masa-15.59
Buka Faedah0
Rho0.0067
Delta / Theta-4.7715
PICK Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|25.00P
Delta-0.081
Imp Vol2.0788
Bidaan0
Gamma0.0091
Teoretikal0.73
Permintaan1.45
Theta-0.0881
Nilai Intrinsik-15.59
Volum0
Vega0.0119
Nilai Masa15.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.9196
|
0 |
0% |
10.1 |
14.5 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
PICK Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|28.00C
Delta0.8493
Imp Vol2.3816
Bidaan10.1
Gamma0.0124
Teoretikal14.5
Permintaan14.5
Theta-0.1608
Nilai Intrinsik12.59
Volum0
Vega0.0186
Nilai Masa-12.59
Buka Faedah0
Rho0.0077
Delta / Theta-5.2818
PICK Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|28.00P
Delta-0.0985
Imp Vol1.6947
Bidaan0
Gamma0.0129
Teoretikal0.73
Permintaan1.45
Theta-0.083
Nilai Intrinsik-12.59
Volum0
Vega0.0138
Nilai Masa12.59
Buka Faedah0
Rho-0.0017
Delta / Theta1.1878
|
0 |
0% |
9.1 |
12.9 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
PICK Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|29.00C
Delta0.8628
Imp Vol1.9049
Bidaan9.1
Gamma0.0145
Teoretikal12.9
Permintaan12.9
Theta-0.1217
Nilai Intrinsik11.59
Volum0
Vega0.0175
Nilai Masa-11.59
Buka Faedah0
Rho0.0085
Delta / Theta-7.0905
PICK Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|29.00P
Delta-0.1056
Imp Vol1.574
Bidaan0
Gamma0.0146
Teoretikal0.73
Permintaan1.45
Theta-0.081
Nilai Intrinsik-11.59
Volum0
Vega0.0145
Nilai Masa11.59
Buka Faedah0
Rho-0.0018
Delta / Theta1.3038
|
|
40.59 |
Harga @ Nov. 01, 2024 20:36 GMT |
0.9 |
0% |
0.45 |
1.2 |
15 |
41.00 |
0 |
0% |
0 |
1.75 |
0 |
PICK Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPICK|20241115|41.00C
Delta0.4628
Imp Vol0.3325
Bidaan0.45
Gamma0.1503
Teoretikal0.9
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-0.41
Volum15
Vega0.0316
Nilai Masa1.31
Buka Faedah5
Rho0.0069
Delta / Theta-11.6096
PICK Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|41.00P
Delta-0.5748
Imp Vol0.2159
Bidaan0
Gamma0.2312
Teoretikal0.87
Permintaan1.75
Theta-0.0214
Nilai Intrinsik0.41
Volum0
Vega0.0311
Nilai Masa-0.41
Buka Faedah0
Rho-0.0074
Delta / Theta26.8275
|
0.55 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
0 |
2.85 |
0 |
PICK Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPICK|20241115|42.00C
Delta0.2904
Imp Vol0.2843
Bidaan0
Gamma0.1516
Teoretikal0.4
Permintaan0.8
Theta-0.0291
Nilai Intrinsik-1.41
Volum0
Vega0.0272
Nilai Masa1.96
Buka Faedah24
Rho0.0044
Delta / Theta-9.9612
PICK Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|42.00P
Delta-0.9209
Imp Vol0.1352
Bidaan0
Gamma0.3314
Teoretikal1.43
Permintaan2.85
Theta-0.0035
Nilai Intrinsik1.41
Volum0
Vega0.0111
Nilai Masa-1.41
Buka Faedah0
Rho-0.0052
Delta / Theta260.2747
|
0.75 |
0% |
0 |
0.6 |
0 |
43.00 |
0 |
0% |
0 |
3.6 |
0 |
PICK Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPICK|20241115|43.00C
Delta0.2064
Imp Vol0.3347
Bidaan0
Gamma0.1072
Teoretikal0.3
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-2.41
Volum0
Vega0.0227
Nilai Masa3.16
Buka Faedah34
Rho0.0031
Delta / Theta-7.3245
PICK Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20241115|43.00P
Delta-0.6383
Imp Vol0.6858
Bidaan0
Gamma0.0691
Teoretikal3.6
Permintaan3.6
Theta-0.0698
Nilai Intrinsik2.41
Volum0
Vega0.0298
Nilai Masa-2.41
Buka Faedah0
Rho-0.0091
Delta / Theta9.1509
|