0 |
0% |
13.1 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
PICK Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|20.00C
Delta0.988
Imp Vol1.0513
Bidaan13.1
Gamma0.0033
Teoretikal15.45
Permintaan17.8
Theta-0.0085
Nilai Intrinsik15.58
Volum0
Vega0.0028
Nilai Masa-15.58
Buka Faedah0
Rho0.0128
Delta / Theta-116.2386
PICK Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|20.00P
Delta-0.0922
Imp Vol2.1122
Bidaan0
Gamma0.0086
Teoretikal1.05
Permintaan2.1
Theta-0.0655
Nilai Intrinsik-15.58
Volum0
Vega0.015
Nilai Masa15.58
Buka Faedah0
Rho-0.0026
Delta / Theta1.4081
|
0 |
0% |
9.1 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
PICK Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|25.00C
Delta0.9865
Imp Vol0.6394
Bidaan9.1
Gamma0.006
Teoretikal10.45
Permintaan11.8
Theta-0.0071
Nilai Intrinsik10.58
Volum0
Vega0.0031
Nilai Masa-10.58
Buka Faedah0
Rho0.0161
Delta / Theta-139.5156
PICK Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|25.00P
Delta-0.132
Imp Vol1.4649
Bidaan0
Gamma0.0161
Teoretikal1.05
Permintaan2.1
Theta-0.0585
Nilai Intrinsik-10.58
Volum0
Vega0.0194
Nilai Masa10.58
Buka Faedah0
Rho-0.0034
Delta / Theta2.2555
|
0 |
0% |
7 |
10.6 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
PICK Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|27.00C
Delta0.908
Imp Vol0.8731
Bidaan7
Gamma0.0209
Teoretikal8.8
Permintaan10.6
Theta-0.03
Nilai Intrinsik8.58
Volum0
Vega0.015
Nilai Masa-8.58
Buka Faedah0
Rho0.0153
Delta / Theta-30.2755
PICK Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|27.00P
Delta-0.0924
Imp Vol0.8738
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-8.58
Volum0
Vega0.015
Nilai Masa8.58
Buka Faedah0
Rho-0.0022
Delta / Theta3.4312
|
|
35.58 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.75 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0 |
1.75 |
0 |
PICK Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolPICK|20250221|36.00C
Delta0.4247
Imp Vol0.2675
Bidaan0
Gamma0.1616
Teoretikal0.73
Permintaan1.45
Theta-0.0215
Nilai Intrinsik-0.42
Volum0
Vega0.0355
Nilai Masa1.17
Buka Faedah8
Rho0.0094
Delta / Theta-19.7678
PICK Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|36.00P
Delta-0.667
Imp Vol0.1487
Bidaan0
Gamma0.2781
Teoretikal0.88
Permintaan1.75
Theta-0.0081
Nilai Intrinsik0.42
Volum0
Vega0.0326
Nilai Masa-0.42
Buka Faedah0
Rho-0.011
Delta / Theta82.3019
|
0.63 |
0% |
0 |
0.55 |
0 |
37.00 |
0 |
0% |
0 |
4.6 |
0 |
PICK Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolPICK|20250221|37.00C
Delta0.2372
Imp Vol0.2242
Bidaan0
Gamma0.152
Teoretikal0.28
Permintaan0.55
Theta-0.014
Nilai Intrinsik-1.42
Volum0
Vega0.028
Nilai Masa2.05
Buka Faedah2
Rho0.0053
Delta / Theta-16.8966
PICK Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|37.00P
Delta-0.6604
Imp Vol0.3731
Bidaan0
Gamma0.1096
Teoretikal2.3
Permintaan4.6
Theta-0.0234
Nilai Intrinsik1.42
Volum0
Vega0.0331
Nilai Masa-1.42
Buka Faedah0
Rho-0.013
Delta / Theta28.2096
|
0 |
0% |
0 |
0.55 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
PICK Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|38.00C
Delta0.1915
Imp Vol0.2975
Bidaan0
Gamma0.1011
Teoretikal0.28
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-2.42
Volum0
Vega0.0247
Nilai Masa2.42
Buka Faedah0
Rho0.0043
Delta / Theta-11.9034
PICK Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPICK|20250221|38.00P
Delta-0.575
Imp Vol0.901
Bidaan0
Gamma0.0482
Teoretikal4.8
Permintaan4.8
Theta-0.0642
Nilai Intrinsik2.42
Volum0
Vega0.0355
Nilai Masa-2.42
Buka Faedah0
Rho-0.0137
Delta / Theta8.9602
|