0 |
0% |
11.9 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
FM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|15.00C
Delta0.9372
Imp Vol1.8968
Bidaan11.9
Gamma0.0097
Teoretikal12.85
Permintaan13.8
Theta-0.0376
Nilai Intrinsik12.49
Volum0
Vega0.0083
Nilai Masa-12.49
Buka Faedah0
Rho0.0077
Delta / Theta-24.9102
FM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
FM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|18.00C
Delta0.9928
Imp Vol0.7302
Bidaan8.9
Gamma0.0041
Teoretikal9.45
Permintaan10
Theta-0.0048
Nilai Intrinsik9.49
Volum0
Vega0.0013
Nilai Masa-9.49
Buka Faedah0
Rho0.0107
Delta / Theta-205.9309
FM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
FM Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|19.00C
Delta0.9936
Imp Vol0.6218
Bidaan7.9
Gamma0.0043
Teoretikal8.45
Permintaan9
Theta-0.0044
Nilai Intrinsik8.49
Volum0
Vega0.0012
Nilai Masa-8.49
Buka Faedah0
Rho0.0113
Delta / Theta-223.4856
FM Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.49 |
Harga @ Apr. 26, 2024 20:46 GMT |
1 |
0% |
0 |
0.4 |
0 |
28.00 |
0.3 |
0% |
0.25 |
1.55 |
0 |
FM Beli 28.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFM|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
FM Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFM|20240517|28.00P
Delta-0.6433
Imp Vol0.216
Bidaan0.25
Gamma0.2629
Teoretikal0.9
Permintaan1.55
Theta-0.0103
Nilai Intrinsik0.51
Volum0
Vega0.0249
Nilai Masa-0.21
Buka Faedah10
Rho-0.0081
Delta / Theta62.7342
|
0.51 |
0% |
0 |
0.05 |
0 |
29.00 |
1.6 |
0% |
1.1 |
2.1 |
0 |
FM Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolFM|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa2.02
Buka Faedah16
Rho0
Delta / Theta0
FM Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFM|20240517|29.00P
Delta-0.6868
Imp Vol0.4238
Bidaan1.1
Gamma0.1585
Teoretikal2.1
Permintaan2.1
Theta-0.0206
Nilai Intrinsik1.51
Volum0
Vega0.0237
Nilai Masa0.09
Buka Faedah20
Rho-0.0094
Delta / Theta33.3626
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
2.1 |
3.1 |
0 |
FM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
FM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240517|30.00P
Delta-0.7339
Imp Vol0.5336
Bidaan2.1
Gamma0.0928
Teoretikal3.1
Permintaan3.1
Theta-0.0242
Nilai Intrinsik2.51
Volum0
Vega0.022
Nilai Masa-2.51
Buka Faedah0
Rho-0.0102
Delta / Theta30.3132
|