0 |
0% |
10 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|15.00C
Delta0.8732
Imp Vol2.5001
Bidaan10
Gamma0.0087
Teoretikal15
Permintaan15
Theta-0.0577
Nilai Intrinsik12.63
Volum0
Vega0.0199
Nilai Masa-12.63
Buka Faedah0
Rho0.0109
Delta / Theta-15.1301
FM Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|15.00P
Delta-0.1275
Imp Vol2.521
Bidaan0
Gamma0.0087
Teoretikal2.4
Permintaan4.8
Theta-0.0565
Nilai Intrinsik-12.63
Volum0
Vega0.02
Nilai Masa12.63
Buka Faedah0
Rho-0.0064
Delta / Theta2.2554
|
0 |
0% |
8 |
13 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|17.00C
Delta0.8487
Imp Vol2.1295
Bidaan8
Gamma0.0115
Teoretikal13
Permintaan13
Theta-0.0556
Nilai Intrinsik10.63
Volum0
Vega0.0224
Nilai Masa-10.63
Buka Faedah0
Rho0.0125
Delta / Theta-15.2531
FM Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|17.00P
Delta-0.1523
Imp Vol2.1529
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.0544
Nilai Intrinsik-10.63
Volum0
Vega0.0225
Nilai Masa10.63
Buka Faedah0
Rho-0.0071
Delta / Theta2.8008
|
0 |
0% |
7 |
12 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|18.00C
Delta0.8351
Imp Vol1.9613
Bidaan7
Gamma0.0132
Teoretikal12
Permintaan12
Theta-0.0543
Nilai Intrinsik9.63
Volum0
Vega0.0237
Nilai Masa-9.63
Buka Faedah0
Rho0.0133
Delta / Theta-15.3665
FM Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|18.00P
Delta-0.1661
Imp Vol1.9857
Bidaan0
Gamma0.0131
Teoretikal2.4
Permintaan4.8
Theta-0.053
Nilai Intrinsik-9.63
Volum0
Vega0.0239
Nilai Masa9.63
Buka Faedah0
Rho-0.0075
Delta / Theta3.1326
|
|
27.63 |
Harga @ Nov. 13, 2024 21:15 GMT |
0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|28.00C
Delta0.4207
Imp Vol0.1311
Bidaan0
Gamma0.3116
Teoretikal0.38
Permintaan0.75
Theta-0.007
Nilai Intrinsik-0.37
Volum0
Vega0.0374
Nilai Masa0.37
Buka Faedah0
Rho0.0135
Delta / Theta-59.8657
FM Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|28.00P
Delta-0.4826
Imp Vol0.5858
Bidaan0
Gamma0.0716
Teoretikal2.4
Permintaan4.8
Theta-0.0237
Nilai Intrinsik0.37
Volum0
Vega0.0381
Nilai Masa-0.37
Buka Faedah0
Rho-0.0157
Delta / Theta20.3818
|
0.05 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFM|20241220|29.00C
Delta0.3983
Imp Vol0.3986
Bidaan0
Gamma0.1012
Teoretikal1
Permintaan2
Theta-0.018
Nilai Intrinsik-1.37
Volum0
Vega0.0369
Nilai Masa1.42
Buka Faedah84
Rho0.012
Delta / Theta-22.109
FM Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|29.00P
Delta-0.598
Imp Vol0.4269
Bidaan0
Gamma0.096
Teoretikal2.4
Permintaan4.8
Theta-0.016
Nilai Intrinsik1.37
Volum0
Vega0.0369
Nilai Masa-1.37
Buka Faedah0
Rho-0.0176
Delta / Theta37.3328
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FM Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|30.00C
Delta0.3666
Imp Vol0.5274
Bidaan0
Gamma0.0746
Teoretikal1.15
Permintaan2.3
Theta-0.0227
Nilai Intrinsik-2.37
Volum0
Vega0.036
Nilai Masa2.37
Buka Faedah0
Rho0.0108
Delta / Theta-16.121
FM Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20241220|30.00P
Delta-0.5427
Imp Vol0.8925
Bidaan0
Gamma0.0467
Teoretikal4.8
Permintaan4.8
Theta-0.0364
Nilai Intrinsik2.37
Volum0
Vega0.0379
Nilai Masa-2.37
Buka Faedah0
Rho-0.0193
Delta / Theta14.9151
|