0 |
0% |
9.1 |
11.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
EUFN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|12.00C
Delta0.9146
Imp Vol2.9996
Bidaan9.1
Gamma0.0117
Teoretikal11.3
Permintaan11.3
Theta-0.0731
Nilai Intrinsik10.64
Volum0
Vega0.0069
Nilai Masa-10.64
Buka Faedah0
Rho0.003
Delta / Theta-12.5041
EUFN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
EUFN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|13.00C
Delta0.905
Imp Vol2.6965
Bidaan8.1
Gamma0.0141
Teoretikal10.3
Permintaan10.3
Theta-0.0713
Nilai Intrinsik9.64
Volum0
Vega0.0074
Nilai Masa-9.64
Buka Faedah0
Rho0.0032
Delta / Theta-12.684
EUFN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EUFN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|14.00C
Delta0.8942
Imp Vol2.4154
Bidaan7.1
Gamma0.017
Teoretikal9.3
Permintaan9.3
Theta-0.0693
Nilai Intrinsik8.64
Volum0
Vega0.0081
Nilai Masa-8.64
Buka Faedah0
Rho0.0035
Delta / Theta-12.9055
EUFN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.64 |
Harga @ Mei 03, 2024 19:38 GMT |
0.05 |
0% |
0 |
0.25 |
6 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
EUFN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEUFN|20240517|23.00C
Delta0.2095
Imp Vol0.096
Bidaan0
Gamma0.6762
Teoretikal0.05
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-0.36
Volum6
Vega0.0128
Nilai Masa0.41
Buka Faedah109
Rho0.0018
Delta / Theta-45.4843
EUFN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
0.8 |
1.95 |
0 |
EUFN Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEUFN|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.56
Buka Faedah19
Rho0
Delta / Theta0
EUFN Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|24.00P
Delta-0.9538
Imp Vol0.1832
Bidaan0.8
Gamma0.124
Teoretikal1.38
Permintaan1.95
Theta-0.0022
Nilai Intrinsik1.36
Volum0
Vega0.0042
Nilai Masa-1.36
Buka Faedah0
Rho-0.0036
Delta / Theta435.5215
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
1.8 |
2.95 |
0 |
EUFN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
EUFN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUFN|20240517|25.00P
Delta-0.9686
Imp Vol0.2813
Bidaan1.8
Gamma0.0585
Teoretikal2.38
Permintaan2.95
Theta-0.0025
Nilai Intrinsik2.36
Volum0
Vega0.003
Nilai Masa-2.36
Buka Faedah0
Rho-0.0034
Delta / Theta386.2145
|