0 |
0% |
1.75 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
MISL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|23.00C
Delta0.9271
Imp Vol0.2493
Bidaan1.75
Gamma0.0512
Teoretikal3.62
Permintaan5.5
Theta-0.0061
Nilai Intrinsik3.95
Volum0
Vega0.015
Nilai Masa-3.95
Buka Faedah0
Rho0.0353
Delta / Theta-150.8189
MISL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.6 |
0 |
24.00 |
0 |
0% |
0 |
2.1 |
0 |
MISL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|24.00C
Delta0.8643
Imp Vol0.2345
Bidaan0.85
Gamma0.0857
Teoretikal2.73
Permintaan4.6
Theta-0.0075
Nilai Intrinsik2.95
Volum0
Vega0.0236
Nilai Masa-2.95
Buka Faedah0
Rho0.034
Delta / Theta-115.5317
MISL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
MISL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|25.00C
Delta0.7696
Imp Vol0.2126
Bidaan0.05
Gamma0.1318
Teoretikal1.88
Permintaan3.7
Theta-0.0084
Nilai Intrinsik1.95
Volum0
Vega0.033
Nilai Masa-1.95
Buka Faedah0
Rho0.0312
Delta / Theta-91.4079
MISL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.95 |
Harga @ Apr. 26, 2024 20:00 GMT |
0 |
0% |
0 |
2.45 |
0 |
27.00 |
0 |
0% |
0 |
2.95 |
0 |
MISL Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
MISL Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
0 |
3.6 |
0 |
MISL Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
MISL Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
29.00 |
0 |
0% |
0.85 |
4.5 |
0 |
MISL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
MISL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMISL|20240621|29.00P
Delta-0.5717
Imp Vol0.6906
Bidaan0.85
Gamma0.053
Teoretikal4.5
Permintaan4.5
Theta-0.0214
Nilai Intrinsik2.05
Volum0
Vega0.0425
Nilai Masa-2.05
Buka Faedah0
Rho-0.0256
Delta / Theta26.7382
|