0 |
0% |
1.85 |
5.1 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
MISL Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|27.00C
Delta0.7394
Imp Vol1.5926
Bidaan1.85
Gamma0.0423
Teoretikal5.1
Permintaan5.1
Theta-0.1405
Nilai Intrinsik3.69
Volum0
Vega0.0156
Nilai Masa-3.69
Buka Faedah0
Rho0.0043
Delta / Theta-5.2614
MISL Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|27.00P
Delta-0.2282
Imp Vol1.2747
Bidaan0
Gamma0.0492
Teoretikal0.9
Permintaan1.8
Theta-0.1023
Nilai Intrinsik-3.69
Volum0
Vega0.0146
Nilai Masa3.69
Buka Faedah0
Rho-0.0018
Delta / Theta2.2302
|
1.79 |
0% |
0.85 |
4.1 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
MISL Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 1.79
Prbhn.: 0%
SimbolMISL|20250117|28.00C
Delta0.7051
Imp Vol1.3692
Bidaan0.85
Gamma0.0523
Teoretikal4.1
Permintaan4.1
Theta-0.1285
Nilai Intrinsik2.69
Volum0
Vega0.0166
Nilai Masa-0.9
Buka Faedah0
Rho0.0043
Delta / Theta-5.4858
MISL Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|28.00P
Delta-0.2651
Imp Vol1.0886
Bidaan0
Gamma0.0625
Teoretikal0.93
Permintaan1.85
Theta-0.0945
Nilai Intrinsik-2.69
Volum0
Vega0.0158
Nilai Masa2.69
Buka Faedah0
Rho-0.002
Delta / Theta2.8053
|
0 |
0% |
0 |
3.1 |
0 |
29.00 |
0 |
0% |
0 |
1.9 |
0 |
MISL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|29.00C
Delta0.6597
Imp Vol1.1416
Bidaan0
Gamma0.0666
Teoretikal3.1
Permintaan3.1
Theta-0.1141
Nilai Intrinsik1.69
Volum0
Vega0.0177
Nilai Masa-1.69
Buka Faedah0
Rho0.0042
Delta / Theta-5.7834
MISL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|29.00P
Delta-0.3156
Imp Vol0.8948
Bidaan0
Gamma0.0825
Teoretikal0.95
Permintaan1.9
Theta-0.084
Nilai Intrinsik-1.69
Volum0
Vega0.0171
Nilai Masa1.69
Buka Faedah0
Rho-0.0023
Delta / Theta3.7557
|
|
30.69 |
Harga @ Jan. 09, 2025 21:11 GMT |
0 |
0% |
0 |
1.95 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
MISL Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|31.00C
Delta0.4782
Imp Vol0.5739
Bidaan0
Gamma0.144
Teoretikal0.98
Permintaan1.95
Theta-0.0628
Nilai Intrinsik-0.31
Volum0
Vega0.0192
Nilai Masa0.31
Buka Faedah0
Rho0.0034
Delta / Theta-7.611
MISL Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|31.00P
Delta-0.526
Imp Vol0.5456
Bidaan0
Gamma0.1518
Teoretikal1.2
Permintaan2.4
Theta-0.0564
Nilai Intrinsik0.31
Volum0
Vega0.0192
Nilai Masa-0.31
Buka Faedah0
Rho-0.0036
Delta / Theta9.3288
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0.05 |
3.3 |
0 |
MISL Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|32.00C
Delta0.3848
Imp Vol0.7391
Bidaan0
Gamma0.1073
Teoretikal0.9
Permintaan1.8
Theta-0.0769
Nilai Intrinsik-1.31
Volum0
Vega0.0184
Nilai Masa1.31
Buka Faedah0
Rho0.0027
Delta / Theta-5.0023
MISL Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|32.00P
Delta-0.7063
Imp Vol0.4541
Bidaan0.05
Gamma0.1584
Teoretikal1.68
Permintaan3.3
Theta-0.0396
Nilai Intrinsik1.31
Volum0
Vega0.0166
Nilai Masa-1.31
Buka Faedah0
Rho-0.0045
Delta / Theta17.8174
|
0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0.6 |
4.3 |
0 |
MISL Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|33.00C
Delta0.3343
Imp Vol0.9116
Bidaan0
Gamma0.0829
Teoretikal0.9
Permintaan1.8
Theta-0.0899
Nilai Intrinsik-2.31
Volum0
Vega0.0175
Nilai Masa2.31
Buka Faedah0
Rho0.0023
Delta / Theta-3.7167
MISL Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMISL|20250117|33.00P
Delta-0.8477
Imp Vol0.4365
Bidaan0.6
Gamma0.1136
Teoretikal2.45
Permintaan4.3
Theta-0.0251
Nilai Intrinsik2.31
Volum0
Vega0.0113
Nilai Masa-2.31
Buka Faedah0
Rho-0.0047
Delta / Theta33.7069
|