54.4 |
0% |
49.5 |
54.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
MGV Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 54.4
Prbhn.: 0%
SimbolMGV|20250117|75.00C
Delta0.9799
Imp Vol1.1129
Bidaan49.5
Gamma0.0014
Teoretikal52
Permintaan54.5
Theta-0.0439
Nilai Intrinsik49.64
Volum0
Vega0.0148
Nilai Masa4.76
Buka Faedah0
Rho0.0434
Delta / Theta-22.3411
MGV Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|75.00P
Delta-0.0093
Imp Vol0.9567
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-49.64
Volum0
Vega0.0078
Nilai Masa49.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.5539
|
0 |
0% |
44.5 |
49.5 |
0 |
80.00 |
0 |
0% |
0 |
3.9 |
0 |
MGV Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|80.00C
Delta0.9784
Imp Vol0.9841
Bidaan44.5
Gamma0.0017
Teoretikal47
Permintaan49.5
Theta-0.0423
Nilai Intrinsik44.64
Volum0
Vega0.0158
Nilai Masa-44.64
Buka Faedah0
Rho0.0463
Delta / Theta-23.1373
MGV Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|80.00P
Delta-0.0779
Imp Vol1.5235
Bidaan0
Gamma0.0031
Teoretikal1.95
Permintaan3.9
Theta-0.1556
Nilai Intrinsik-44.64
Volum0
Vega0.0453
Nilai Masa44.64
Buka Faedah0
Rho-0.0066
Delta / Theta0.5005
|
0 |
0% |
39.5 |
44.4 |
0 |
85.00 |
0 |
0% |
0 |
3.9 |
0 |
MGV Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|85.00C
Delta0.9801
Imp Vol0.8316
Bidaan39.5
Gamma0.0018
Teoretikal41.95
Permintaan44.4
Theta-0.0354
Nilai Intrinsik39.64
Volum0
Vega0.0147
Nilai Masa-39.64
Buka Faedah0
Rho0.0495
Delta / Theta-27.6927
MGV Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|85.00P
Delta-0.0865
Imp Vol1.3646
Bidaan0
Gamma0.0037
Teoretikal1.95
Permintaan3.9
Theta-0.1508
Nilai Intrinsik-39.64
Volum0
Vega0.049
Nilai Masa39.64
Buka Faedah0
Rho-0.0072
Delta / Theta0.5739
|
|
124.64 |
Harga @ Jan. 02, 2025 21:14 GMT |
6.9 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
0 |
3.5 |
0 |
MGV Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 6.9
Prbhn.: 0%
SimbolMGV|20250117|125.00C
Delta0.7254
Imp Vol0.1025
Bidaan0
Gamma0.1046
Teoretikal2.4
Permintaan4.8
Theta-0.0331
Nilai Intrinsik-0.36
Volum0
Vega0.1035
Nilai Masa7.26
Buka Faedah0
Rho0.0539
Delta / Theta-21.934
MGV Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|125.00P
Delta-0.3796
Imp Vol0.208
Bidaan0
Gamma0.0593
Teoretikal1.75
Permintaan3.5
Theta-0.0515
Nilai Intrinsik0.36
Volum0
Vega0.1182
Nilai Masa-0.36
Buka Faedah0
Rho-0.0258
Delta / Theta7.3682
|
6 |
0% |
0 |
4.8 |
0 |
126.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 126.00
Tamat: Jan. 17, 2025
Akhir: 6
Prbhn.: 0%
SimbolMGV|20250117|126.00C
Delta0.5774
Imp Vol0.1571
Bidaan0
Gamma0.0801
Teoretikal2.4
Permintaan4.8
Theta-0.0505
Nilai Intrinsik-1.36
Volum0
Vega0.1216
Nilai Masa7.36
Buka Faedah9
Rho0.0426
Delta / Theta-11.435
MGV Jual 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|126.00P
Delta-0.4438
Imp Vol0.226
Bidaan0
Gamma0.0566
Teoretikal2.4
Permintaan4.8
Theta-0.0579
Nilai Intrinsik1.36
Volum0
Vega0.1226
Nilai Masa-1.36
Buka Faedah0
Rho-0.0299
Delta / Theta7.6582
|
5.6 |
0% |
0 |
4.8 |
0 |
127.00 |
0 |
0% |
0.05 |
4.9 |
0 |
MGV Beli 127.00
Tamat: Jan. 17, 2025
Akhir: 5.6
Prbhn.: 0%
SimbolMGV|20250117|127.00C
Delta0.5006
Imp Vol0.1991
Bidaan0
Gamma0.0644
Teoretikal2.4
Permintaan4.8
Theta-0.0622
Nilai Intrinsik-2.36
Volum0
Vega0.1239
Nilai Masa7.96
Buka Faedah2
Rho0.0367
Delta / Theta-8.0508
MGV Jual 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGV|20250117|127.00P
Delta-0.5054
Imp Vol0.1922
Bidaan0.05
Gamma0.0675
Teoretikal2.48
Permintaan4.9
Theta-0.0485
Nilai Intrinsik2.36
Volum0
Vega0.1237
Nilai Masa-2.36
Buka Faedah0
Rho-0.0326
Delta / Theta10.4121
|