| 0 |
0% |
18.5 |
23.4 |
0 |
130.00 |
0 |
0% |
0 |
0.35 |
0 |
MGV Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|130.00C
Delta0.9794
Imp Vol0.2834
Bidaan18.5
Gamma0.0044
Teoretikal20.95
Permintaan23.4
Theta-0.0213
Nilai Intrinsik20.37
Volum0
Vega0.0193
Nilai Masa-20.37
Buka Faedah0
Rho0.0867
Delta / Theta-45.9373
MGV Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|130.00P
Delta-0.0342
Imp Vol0.3198
Bidaan0
Gamma0.006
Teoretikal0.18
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-20.37
Volum0
Vega0.0299
Nilai Masa20.37
Buka Faedah0
Rho-0.0034
Delta / Theta1.8297
|
| 0 |
0% |
14 |
18.5 |
0 |
135.00 |
0 |
0% |
0 |
4.6 |
0 |
MGV Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|135.00C
Delta0.9297
Imp Vol0.2963
Bidaan14
Gamma0.0115
Teoretikal16.25
Permintaan18.5
Theta-0.0416
Nilai Intrinsik15.37
Volum0
Vega0.0529
Nilai Masa-15.37
Buka Faedah0
Rho0.0848
Delta / Theta-22.3607
MGV Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|135.00P
Delta-0.1896
Imp Vol0.5242
Bidaan0
Gamma0.0131
Teoretikal2.3
Permintaan4.6
Theta-0.1096
Nilai Intrinsik-15.37
Volum0
Vega0.1068
Nilai Masa15.37
Buka Faedah0
Rho-0.0192
Delta / Theta1.7303
|
| 0 |
0% |
10.9 |
15.5 |
0 |
138.00 |
0 |
0% |
0 |
4.7 |
0 |
MGV Beli 138.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|138.00C
Delta0.9268
Imp Vol0.2402
Bidaan10.9
Gamma0.0146
Teoretikal13.2
Permintaan15.5
Theta-0.0367
Nilai Intrinsik12.37
Volum0
Vega0.0546
Nilai Masa-12.37
Buka Faedah0
Rho0.0866
Delta / Theta-25.2391
MGV Jual 138.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|138.00P
Delta-0.2131
Imp Vol0.464
Bidaan0
Gamma0.0159
Teoretikal2.35
Permintaan4.7
Theta-0.1036
Nilai Intrinsik-12.37
Volum0
Vega0.1145
Nilai Masa12.37
Buka Faedah0
Rho-0.0214
Delta / Theta2.0562
|
|
150.37 |
Harga @ Apr. 20, 2026 19:56 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
151.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 151.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|151.00C
Delta0.5025
Imp Vol0.1553
Bidaan0
Gamma0.0652
Teoretikal2.4
Permintaan4.8
Theta-0.055
Nilai Intrinsik-0.63
Volum0
Vega0.1572
Nilai Masa0.63
Buka Faedah0
Rho0.0502
Delta / Theta-9.1398
MGV Jual 151.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|151.00P
Delta-0.5044
Imp Vol0.1484
Bidaan0
Gamma0.0691
Teoretikal2.4
Permintaan4.8
Theta-0.0411
Nilai Intrinsik0.63
Volum0
Vega0.1568
Nilai Masa-0.63
Buka Faedah0
Rho-0.0434
Delta / Theta12.2622
|
| 0 |
0% |
0 |
4.8 |
0 |
152.00 |
0 |
0% |
0.05 |
5 |
0 |
MGV Beli 152.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|152.00C
Delta0.4505
Imp Vol0.1844
Bidaan0
Gamma0.0545
Teoretikal2.4
Permintaan4.8
Theta-0.063
Nilai Intrinsik-1.63
Volum0
Vega0.156
Nilai Masa1.63
Buka Faedah0
Rho0.0448
Delta / Theta-7.1474
MGV Jual 152.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|152.00P
Delta-0.5951
Imp Vol0.1204
Bidaan0.05
Gamma0.0835
Teoretikal2.52
Permintaan5
Theta-0.0307
Nilai Intrinsik1.63
Volum0
Vega0.1518
Nilai Masa-1.63
Buka Faedah0
Rho-0.0474
Delta / Theta19.4082
|
| 0 |
0% |
0 |
4.8 |
0 |
153.00 |
0 |
0% |
0.5 |
5.5 |
0 |
MGV Beli 153.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|153.00C
Delta0.4124
Imp Vol0.2109
Bidaan0
Gamma0.0468
Teoretikal2.4
Permintaan4.8
Theta-0.0697
Nilai Intrinsik-2.63
Volum0
Vega0.1534
Nilai Masa2.63
Buka Faedah1
Rho0.0409
Delta / Theta-5.9171
MGV Jual 153.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260515|153.00P
Delta-0.6998
Imp Vol0.1079
Bidaan0.5
Gamma0.0846
Teoretikal3
Permintaan5.5
Theta-0.023
Nilai Intrinsik2.63
Volum0
Vega0.1353
Nilai Masa-2.63
Buka Faedah0
Rho-0.0495
Delta / Theta30.3622
|