| 0 |
0% |
15 |
19.5 |
0 |
150.00 |
0 |
0% |
0 |
4.4 |
0 |
MGV Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|150.00C
Delta0.9979
Imp Vol0.2298
Bidaan15
Gamma0.001
Teoretikal17.29
Permintaan19.5
Theta-0.0146
Nilai Intrinsik17.12
Volum0
Vega0.0017
Nilai Masa-17.12
Buka Faedah0
Rho0.041
Delta / Theta-68.5342
MGV Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|150.00P
Delta-0.1792
Imp Vol0.7712
Bidaan0
Gamma0.0123
Teoretikal2.2
Permintaan4.4
Theta-0.2765
Nilai Intrinsik-17.12
Volum0
Vega0.0724
Nilai Masa17.12
Buka Faedah0
Rho-0.0081
Delta / Theta0.6478
|
| 0 |
0% |
12 |
16.5 |
0 |
153.00 |
0 |
0% |
0 |
4.4 |
0 |
MGV Beli 153.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|153.00C
Delta0.9993
Imp Vol0.1656
Bidaan12
Gamma0.0004
Teoretikal14.29
Permintaan16.5
Theta-0.0134
Nilai Intrinsik14.12
Volum0
Vega0.0005
Nilai Masa-14.12
Buka Faedah0
Rho0.0419
Delta / Theta-74.8508
MGV Jual 153.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|153.00P
Delta-0.1983
Imp Vol0.6818
Bidaan0
Gamma0.0148
Teoretikal2.2
Permintaan4.4
Theta-0.2599
Nilai Intrinsik-14.12
Volum0
Vega0.0771
Nilai Masa14.12
Buka Faedah0
Rho-0.0088
Delta / Theta0.763
|
| 0 |
0% |
11 |
15.5 |
0 |
154.00 |
0 |
0% |
0 |
4.4 |
0 |
MGV Beli 154.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|154.00C
Delta0.9944
Imp Vol0.198
Bidaan11
Gamma0.0029
Teoretikal13.3
Permintaan15.5
Theta-0.0172
Nilai Intrinsik13.12
Volum0
Vega0.0043
Nilai Masa-13.12
Buka Faedah0
Rho0.0419
Delta / Theta-57.6862
MGV Jual 154.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|154.00P
Delta-0.2057
Imp Vol0.6518
Bidaan0
Gamma0.0158
Teoretikal2.2
Permintaan4.4
Theta-0.2538
Nilai Intrinsik-13.12
Volum0
Vega0.0788
Nilai Masa13.12
Buka Faedah0
Rho-0.0091
Delta / Theta0.8105
|
|
167.12 |
Harga @ Sep. 08, 2026 15:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
168.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 168.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|168.00C
Delta0.4676
Imp Vol0.2472
Bidaan0
Gamma0.0581
Teoretikal2.4
Permintaan4.8
Theta-0.1424
Nilai Intrinsik-0.88
Volum0
Vega0.11
Nilai Masa0.88
Buka Faedah0
Rho0.0208
Delta / Theta-3.283
MGV Jual 168.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|168.00P
Delta-0.5518
Imp Vol0.1828
Bidaan0
Gamma0.0788
Teoretikal2.4
Permintaan4.8
Theta-0.0931
Nilai Intrinsik0.88
Volum0
Vega0.1093
Nilai Masa-0.88
Buka Faedah0
Rho-0.0215
Delta / Theta5.9246
|
| 0 |
0% |
0 |
4.8 |
0 |
169.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 169.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|169.00C
Delta0.4249
Imp Vol0.2863
Bidaan0
Gamma0.0495
Teoretikal2.4
Permintaan4.8
Theta-0.1611
Nilai Intrinsik-1.88
Volum0
Vega0.1084
Nilai Masa1.88
Buka Faedah0
Rho0.0188
Delta / Theta-2.6383
MGV Jual 169.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|169.00P
Delta-0.6943
Imp Vol0.1233
Bidaan0
Gamma0.1062
Teoretikal2.4
Permintaan4.8
Theta-0.052
Nilai Intrinsik1.88
Volum0
Vega0.0965
Nilai Masa-1.88
Buka Faedah0
Rho-0.0238
Delta / Theta13.3427
|
| 0 |
0% |
0 |
2 |
0 |
170.00 |
0 |
0% |
0.5 |
5 |
0 |
MGV Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|170.00C
Delta0.3076
Imp Vol0.1865
Bidaan0
Gamma0.0681
Teoretikal1
Permintaan2
Theta-0.095
Nilai Intrinsik-2.88
Volum0
Vega0.0973
Nilai Masa2.88
Buka Faedah0
Rho0.0138
Delta / Theta-3.2373
MGV Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260918|170.00P
Delta-0.9523
Imp Vol0.0714
Bidaan0.5
Gamma0.0533
Teoretikal2.85
Permintaan5
Theta-0.0055
Nilai Intrinsik2.88
Volum0
Vega0.0249
Nilai Masa-2.88
Buka Faedah0
Rho-0.0107
Delta / Theta172.7341
|