| 0 |
0% |
7 |
11.5 |
0 |
156.00 |
0 |
0% |
0 |
4.9 |
0 |
MGV Beli 156.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|156.00C
Delta0.9241
Imp Vol0.1219
Bidaan7
Gamma0.0217
Teoretikal9.25
Permintaan11.5
Theta-0.0254
Nilai Intrinsik8.99
Volum0
Vega0.0763
Nilai Masa-8.99
Buka Faedah1
Rho0.1525
Delta / Theta-36.333
MGV Jual 156.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|156.00P
Delta-0.2568
Imp Vol0.2821
Bidaan0
Gamma0.0213
Teoretikal2.45
Permintaan4.9
Theta-0.0588
Nilai Intrinsik-8.99
Volum0
Vega0.1732
Nilai Masa8.99
Buka Faedah0
Rho-0.0425
Delta / Theta4.3681
|
| 0 |
0% |
6 |
10.5 |
0 |
157.00 |
0 |
0% |
0 |
4.9 |
0 |
MGV Beli 157.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|157.00C
Delta0.919
Imp Vol0.1108
Bidaan6
Gamma0.0251
Teoretikal8.25
Permintaan10.5
Theta-0.0249
Nilai Intrinsik7.99
Volum0
Vega0.0803
Nilai Masa-7.99
Buka Faedah0
Rho0.1527
Delta / Theta-36.867
MGV Jual 157.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|157.00P
Delta-0.2694
Imp Vol0.2654
Bidaan0
Gamma0.0232
Teoretikal2.45
Permintaan4.9
Theta-0.0564
Nilai Intrinsik-7.99
Volum0
Vega0.1774
Nilai Masa7.99
Buka Faedah0
Rho-0.0441
Delta / Theta4.7772
|
| 0 |
0% |
5.5 |
10 |
0 |
158.00 |
0 |
0% |
0 |
4.9 |
0 |
MGV Beli 158.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|158.00C
Delta0.8297
Imp Vol0.1437
Bidaan5.5
Gamma0.0327
Teoretikal7.75
Permintaan10
Theta-0.0372
Nilai Intrinsik6.99
Volum0
Vega0.1359
Nilai Masa-6.99
Buka Faedah0
Rho0.1375
Delta / Theta-22.2894
MGV Jual 158.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|158.00P
Delta-0.2836
Imp Vol0.2485
Bidaan0
Gamma0.0255
Teoretikal2.45
Permintaan4.9
Theta-0.0538
Nilai Intrinsik-6.99
Volum0
Vega0.1819
Nilai Masa6.99
Buka Faedah0
Rho-0.0461
Delta / Theta5.2711
|
|
164.99 |
Harga @ Okt. 19, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
165.00 |
0 |
0% |
0.1 |
5 |
0 |
MGV Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|165.00C
Delta0.5114
Imp Vol0.1175
Bidaan0.1
Gamma0.0631
Teoretikal2.55
Permintaan5
Theta-0.04
Nilai Intrinsik-0.01
Volum0
Vega0.2142
Nilai Masa0.01
Buka Faedah0
Rho0.0871
Delta / Theta-12.7747
MGV Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|165.00P
Delta-0.5022
Imp Vol0.1179
Bidaan0.1
Gamma0.0645
Teoretikal2.55
Permintaan5
Theta-0.0259
Nilai Intrinsik0.01
Volum0
Vega0.2129
Nilai Masa-0.01
Buka Faedah0
Rho-0.0695
Delta / Theta19.3704
|
| 0 |
0% |
0 |
3 |
0 |
166.00 |
0 |
0% |
0.5 |
5 |
0 |
MGV Beli 166.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|166.00C
Delta0.4291
Imp Vol0.0898
Bidaan0
Gamma0.0813
Teoretikal1.5
Permintaan3
Theta-0.0309
Nilai Intrinsik-1.01
Volum0
Vega0.211
Nilai Masa1.01
Buka Faedah0
Rho0.0738
Delta / Theta-13.9022
MGV Jual 166.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|166.00P
Delta-0.5845
Imp Vol0.1011
Bidaan0.5
Gamma0.0744
Teoretikal2.75
Permintaan5
Theta-0.0202
Nilai Intrinsik1.01
Volum0
Vega0.2066
Nilai Masa-1.01
Buka Faedah0
Rho-0.0734
Delta / Theta28.9542
|
| 0 |
0% |
0.05 |
5 |
0 |
167.00 |
0 |
0% |
1 |
5.5 |
0 |
MGV Beli 167.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|167.00C
Delta0.4204
Imp Vol0.1578
Bidaan0.05
Gamma0.0461
Teoretikal2.52
Permintaan5
Theta-0.0488
Nilai Intrinsik-2.01
Volum0
Vega0.2101
Nilai Masa2.01
Buka Faedah0
Rho0.0712
Delta / Theta-8.6083
MGV Jual 167.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|167.00P
Delta-0.6766
Imp Vol0.0941
Bidaan1
Gamma0.0745
Teoretikal3.25
Permintaan5.5
Theta-0.016
Nilai Intrinsik2.01
Volum0
Vega0.188
Nilai Masa-2.01
Buka Faedah0
Rho-0.0743
Delta / Theta42.2492
|