| 0 |
0% |
13.5 |
17 |
0 |
150.00 |
0 |
0% |
0 |
4.5 |
0 |
MGV Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|150.00C
Delta0.9425
Imp Vol0.2358
Bidaan13.5
Gamma0.0113
Teoretikal15.25
Permintaan17
Theta-0.0351
Nilai Intrinsik15.42
Volum0
Vega0.0494
Nilai Masa-15.42
Buka Faedah0
Rho0.0959
Delta / Theta-26.8571
MGV Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|150.00P
Delta-0.1952
Imp Vol0.4556
Bidaan0
Gamma0.0141
Teoretikal2.25
Permintaan4.5
Theta-0.1056
Nilai Intrinsik-15.42
Volum0
Vega0.1189
Nilai Masa15.42
Buka Faedah0
Rho-0.0214
Delta / Theta1.848
|
| 0 |
0% |
9.5 |
13.5 |
0 |
154.00 |
0 |
0% |
0 |
4.7 |
0 |
MGV Beli 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|154.00C
Delta0.8926
Imp Vol0.2178
Bidaan9.5
Gamma0.0196
Teoretikal11.5
Permintaan13.5
Theta-0.0461
Nilai Intrinsik11.42
Volum0
Vega0.0795
Nilai Masa-11.42
Buka Faedah0
Rho0.0928
Delta / Theta-19.3793
MGV Jual 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|154.00P
Delta-0.2313
Imp Vol0.3852
Bidaan0
Gamma0.0184
Teoretikal2.35
Permintaan4.7
Theta-0.098
Nilai Intrinsik-11.42
Volum0
Vega0.1313
Nilai Masa11.42
Buka Faedah0
Rho-0.025
Delta / Theta2.3614
|
| 0 |
0% |
8.5 |
12.5 |
0 |
155.00 |
0 |
0% |
0 |
4.7 |
0 |
MGV Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|155.00C
Delta0.8864
Imp Vol0.2027
Bidaan8.5
Gamma0.022
Teoretikal10.5
Permintaan12.5
Theta-0.045
Nilai Intrinsik10.42
Volum0
Vega0.0827
Nilai Masa-10.42
Buka Faedah0
Rho0.0928
Delta / Theta-19.6989
MGV Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|155.00P
Delta-0.2414
Imp Vol0.3651
Bidaan0
Gamma0.0199
Teoretikal2.35
Permintaan4.7
Theta-0.0948
Nilai Intrinsik-10.42
Volum0
Vega0.1344
Nilai Masa10.42
Buka Faedah0
Rho-0.026
Delta / Theta2.5457
|
|
165.42 |
Harga @ Jul. 28, 2026 19:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
166.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 166.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|166.00C
Delta0.4548
Imp Vol0.1657
Bidaan0
Gamma0.0555
Teoretikal2.4
Permintaan4.8
Theta-0.0628
Nilai Intrinsik-0.58
Volum0
Vega0.1708
Nilai Masa0.58
Buka Faedah0
Rho0.0497
Delta / Theta-7.245
MGV Jual 166.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|166.00P
Delta-0.5912
Imp Vol0.1065
Bidaan0
Gamma0.0867
Teoretikal2.4
Permintaan4.8
Theta-0.0291
Nilai Intrinsik0.58
Volum0
Vega0.1661
Nilai Masa-0.58
Buka Faedah0
Rho-0.0504
Delta / Theta20.3476
|
| 0 |
0% |
0 |
4.8 |
0 |
167.00 |
0 |
0% |
1 |
5 |
0 |
MGV Beli 167.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|167.00C
Delta0.4155
Imp Vol0.1902
Bidaan0
Gamma0.0476
Teoretikal2.4
Permintaan4.8
Theta-0.0695
Nilai Intrinsik-1.58
Volum0
Vega0.168
Nilai Masa1.58
Buka Faedah0
Rho0.0452
Delta / Theta-5.9746
MGV Jual 167.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|167.00P
Delta-0.683
Imp Vol0.1036
Bidaan1
Gamma0.0825
Teoretikal3
Permintaan5
Theta-0.0247
Nilai Intrinsik1.58
Volum0
Vega0.1515
Nilai Masa-1.58
Buka Faedah0
Rho-0.0531
Delta / Theta27.6215
|
| 0 |
0% |
0 |
4.8 |
0 |
168.00 |
0 |
0% |
1.5 |
5.5 |
0 |
MGV Beli 168.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|168.00C
Delta0.3851
Imp Vol0.213
Bidaan0
Gamma0.0416
Teoretikal2.4
Permintaan4.8
Theta-0.0753
Nilai Intrinsik-2.58
Volum0
Vega0.1647
Nilai Masa2.58
Buka Faedah0
Rho0.0418
Delta / Theta-5.1105
MGV Jual 168.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|168.00P
Delta-0.8281
Imp Vol0.0841
Bidaan1.5
Gamma0.0746
Teoretikal3.5
Permintaan5.5
Theta-0.012
Nilai Intrinsik2.58
Volum0
Vega0.105
Nilai Masa-2.58
Buka Faedah0
Rho-0.0451
Delta / Theta69.016
|