| 0 |
0% |
20.6 |
25 |
0 |
130.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|130.00C
Delta0.9595
Imp Vol0.5695
Bidaan20.6
Gamma0.006
Teoretikal22.8
Permintaan25
Theta-0.0726
Nilai Intrinsik22.5
Volum0
Vega0.0219
Nilai Masa-22.5
Buka Faedah0
Rho0.0338
Delta / Theta-13.2238
MGV Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|130.00P
Delta-0.201
Imp Vol1.3284
Bidaan0
Gamma0.0084
Teoretikal4.2
Permintaan4.2
Theta-0.4679
Nilai Intrinsik-22.5
Volum0
Vega0.0709
Nilai Masa22.5
Buka Faedah0
Rho-0.0087
Delta / Theta0.4296
|
| 0 |
0% |
18 |
22 |
0 |
133.00 |
0 |
0% |
0 |
0.3 |
0 |
MGV Beli 133.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|133.00C
Delta0.9329
Imp Vol0.5716
Bidaan18
Gamma0.009
Teoretikal20
Permintaan22
Theta-0.1036
Nilai Intrinsik19.5
Volum0
Vega0.0327
Nilai Masa-19.5
Buka Faedah0
Rho0.0335
Delta / Theta-9.0021
MGV Jual 133.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|133.00P
Delta-0.0521
Imp Vol0.5245
Bidaan0
Gamma0.0081
Teoretikal0.3
Permintaan0.3
Theta-0.0699
Nilai Intrinsik-19.5
Volum0
Vega0.0269
Nilai Masa19.5
Buka Faedah0
Rho-0.0021
Delta / Theta0.7457
|
| 0 |
0% |
17 |
21 |
0 |
134.00 |
0 |
0% |
0 |
0.5 |
0 |
MGV Beli 134.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|134.00C
Delta0.9304
Imp Vol0.5469
Bidaan17
Gamma0.0097
Teoretikal19
Permintaan21
Theta-0.1022
Nilai Intrinsik18.5
Volum0
Vega0.0337
Nilai Masa-18.5
Buka Faedah0
Rho0.0337
Delta / Theta-9.1005
MGV Jual 134.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|134.00P
Delta-0.0754
Imp Vol0.5642
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan0.5
Theta-0.1002
Nilai Intrinsik-18.5
Volum0
Vega0.0359
Nilai Masa18.5
Buka Faedah0
Rho-0.0031
Delta / Theta0.7524
|
|
152.5 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
153.00 |
0 |
0% |
0.05 |
4.8 |
0 |
MGV Beli 153.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|153.00C
Delta0.503
Imp Vol0.497
Bidaan0
Gamma0.0318
Teoretikal4.8
Permintaan4.8
Theta-0.2561
Nilai Intrinsik-0.5
Volum0
Vega0.1006
Nilai Masa0.5
Buka Faedah0
Rho0.0197
Delta / Theta-1.9639
MGV Jual 153.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|153.00P
Delta-0.5256
Imp Vol0.2182
Bidaan0.05
Gamma0.0727
Teoretikal2.43
Permintaan4.8
Theta-0.1036
Nilai Intrinsik0.5
Volum0
Vega0.1004
Nilai Masa-0.5
Buka Faedah0
Rho-0.019
Delta / Theta5.0742
|
| 0 |
0% |
0.05 |
4.8 |
0 |
154.00 |
0 |
0% |
0.05 |
5 |
0 |
MGV Beli 154.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|154.00C
Delta0.437
Imp Vol0.3049
Bidaan0.05
Gamma0.0512
Teoretikal2.43
Permintaan4.8
Theta-0.1569
Nilai Intrinsik-1.5
Volum0
Vega0.0994
Nilai Masa1.5
Buka Faedah0
Rho0.0176
Delta / Theta-2.7845
MGV Jual 154.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|154.00P
Delta-0.629
Imp Vol0.1689
Bidaan0.05
Gamma0.0895
Teoretikal2.52
Permintaan5
Theta-0.0737
Nilai Intrinsik1.5
Volum0
Vega0.0952
Nilai Masa-1.5
Buka Faedah0
Rho-0.0215
Delta / Theta8.5312
|
| 0 |
0% |
0 |
4.6 |
0 |
155.00 |
0 |
0% |
0.1 |
5 |
0 |
MGV Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|155.00C
Delta0.4515
Imp Vol0.5649
Bidaan0
Gamma0.0278
Teoretikal4.6
Permintaan4.6
Theta-0.2875
Nilai Intrinsik-2.5
Volum0
Vega0.0999
Nilai Masa2.5
Buka Faedah0
Rho0.0176
Delta / Theta-1.5703
MGV Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260220|155.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|