| 0 |
0% |
15.5 |
20 |
0 |
150.00 |
0 |
0% |
0 |
4.1 |
0 |
MGV Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|150.00C
Delta0.9517
Imp Vol0.4101
Bidaan15.5
Gamma0.0088
Teoretikal17.75
Permintaan20
Theta-0.0688
Nilai Intrinsik18.39
Volum0
Vega0.0278
Nilai Masa-18.39
Buka Faedah0
Rho0.0388
Delta / Theta-13.8247
MGV Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|150.00P
Delta-0.1722
Imp Vol0.7558
Bidaan0
Gamma0.0122
Teoretikal2.05
Permintaan4.1
Theta-0.2647
Nilai Intrinsik-18.39
Volum0
Vega0.0707
Nilai Masa18.39
Buka Faedah0
Rho-0.0077
Delta / Theta0.6505
|
| 0 |
0% |
11.5 |
16 |
0 |
154.00 |
0 |
0% |
0 |
4.1 |
0 |
MGV Beli 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|154.00C
Delta0.9422
Imp Vol0.3289
Bidaan11.5
Gamma0.0127
Teoretikal13.75
Permintaan16
Theta-0.0648
Nilai Intrinsik14.39
Volum0
Vega0.032
Nilai Masa-14.39
Buka Faedah0
Rho0.0394
Delta / Theta-14.5423
MGV Jual 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|154.00P
Delta-0.1979
Imp Vol0.6385
Bidaan0
Gamma0.0157
Teoretikal2.05
Permintaan4.1
Theta-0.2432
Nilai Intrinsik-14.39
Volum0
Vega0.0771
Nilai Masa14.39
Buka Faedah0
Rho-0.0088
Delta / Theta0.8135
|
| 0 |
0% |
10.5 |
15 |
0 |
155.00 |
0.4 |
0% |
0 |
0.6 |
0 |
MGV Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|155.00C
Delta0.9391
Imp Vol0.3085
Bidaan10.5
Gamma0.0141
Teoretikal12.75
Permintaan15
Theta-0.0636
Nilai Intrinsik13.39
Volum0
Vega0.0333
Nilai Masa-13.39
Buka Faedah0
Rho0.0396
Delta / Theta-14.7569
MGV Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMGV|20260821|155.00P
Delta-0.0725
Imp Vol0.3282
Bidaan0
Gamma0.0152
Teoretikal0.3
Permintaan0.6
Theta-0.0617
Nilai Intrinsik-13.39
Volum0
Vega0.0382
Nilai Masa13.79
Buka Faedah0
Rho-0.0032
Delta / Theta1.1746
|
|
168.39 |
Harga @ Ogos 17, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
169.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 169.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|169.00C
Delta0.4336
Imp Vol0.2772
Bidaan0
Gamma0.0512
Teoretikal2.4
Permintaan4.8
Theta-0.1571
Nilai Intrinsik-0.61
Volum0
Vega0.109
Nilai Masa0.61
Buka Faedah0
Rho0.0192
Delta / Theta-2.7608
MGV Jual 169.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|169.00P
Delta-0.6496
Imp Vol0.1388
Bidaan0
Gamma0.0977
Teoretikal2.4
Permintaan4.8
Theta-0.0636
Nilai Intrinsik0.61
Volum0
Vega0.1024
Nilai Masa-0.61
Buka Faedah0
Rho-0.0235
Delta / Theta10.2087
|
| 0 |
0% |
0 |
4.4 |
0 |
170.00 |
0 |
0% |
0.5 |
5 |
0 |
MGV Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|170.00C
Delta0.3917
Imp Vol0.2952
Bidaan0
Gamma0.047
Teoretikal2.2
Permintaan4.4
Theta-0.1625
Nilai Intrinsik-1.61
Volum0
Vega0.1064
Nilai Masa1.61
Buka Faedah0
Rho0.0174
Delta / Theta-2.4108
MGV Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|170.00P
Delta-0.8432
Imp Vol0.094
Bidaan0.5
Gamma0.0963
Teoretikal2.75
Permintaan5
Theta-0.0238
Nilai Intrinsik1.61
Volum0
Vega0.0652
Nilai Masa-1.61
Buka Faedah0
Rho-0.0219
Delta / Theta35.4821
|
| 0 |
0% |
0 |
4.4 |
0 |
171.00 |
0 |
0% |
1.5 |
5.5 |
0 |
MGV Beli 171.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|171.00C
Delta0.3636
Imp Vol0.3292
Bidaan0
Gamma0.0412
Teoretikal2.2
Permintaan4.4
Theta-0.1762
Nilai Intrinsik-2.61
Volum0
Vega0.104
Nilai Masa2.61
Buka Faedah0
Rho0.0161
Delta / Theta-2.0641
MGV Jual 171.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260821|171.00P
Delta-0.9597
Imp Vol0.0855
Bidaan1.5
Gamma0.0388
Teoretikal3.62
Permintaan5.5
Theta-0.006
Nilai Intrinsik2.61
Volum0
Vega0.0219
Nilai Masa-2.61
Buka Faedah0
Rho-0.0107
Delta / Theta159.8629
|