| 0 |
0% |
67.5 |
72.5 |
0 |
95.00 |
0 |
0% |
0 |
4.5 |
0 |
MGV Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|95.00C
Delta0
Imp Vol0
Bidaan67.5
Gamma0
Teoretikal0
Permintaan72.5
Theta0
Nilai Intrinsik69.03
Volum0
Vega0
Nilai Masa-69.03
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|95.00P
Delta-0.0629
Imp Vol1.7082
Bidaan0
Gamma0.0018
Teoretikal2.25
Permintaan4.5
Theta-0.1934
Nilai Intrinsik-69.03
Volum0
Vega0.0501
Nilai Masa69.03
Buka Faedah0
Rho-0.007
Delta / Theta0.3253
|
| 0 |
0% |
62.5 |
67.5 |
0 |
100.00 |
0 |
0% |
0 |
4.5 |
0 |
MGV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|100.00C
Delta0
Imp Vol0
Bidaan62.5
Gamma0
Teoretikal0
Permintaan67.5
Theta0
Nilai Intrinsik64.03
Volum0
Vega0
Nilai Masa-64.03
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|100.00P
Delta-0.068
Imp Vol1.5786
Bidaan0
Gamma0.0021
Teoretikal2.25
Permintaan4.5
Theta-0.1898
Nilai Intrinsik-64.03
Volum0
Vega0.0532
Nilai Masa64.03
Buka Faedah0
Rho-0.0075
Delta / Theta0.3583
|
| 60 |
0% |
57.5 |
62.5 |
0 |
105.00 |
0 |
0% |
0 |
4.5 |
0 |
MGV Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 60
Prbhn.: 0%
SimbolMGV|20260717|105.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan62.5
Theta0
Nilai Intrinsik59.03
Volum0
Vega0
Nilai Masa0.97
Buka Faedah238
Rho0
Delta / Theta0
MGV Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|105.00P
Delta-0.0736
Imp Vol1.4547
Bidaan0
Gamma0.0024
Teoretikal2.25
Permintaan4.5
Theta-0.1857
Nilai Intrinsik-59.03
Volum0
Vega0.0565
Nilai Masa59.03
Buka Faedah0
Rho-0.008
Delta / Theta0.3963
|
|
164.03 |
Harga @ Jul. 02, 2026 20:31 GMT |
| 0 |
0% |
1.25 |
2.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|165.00C
Delta0.5366
Imp Vol0.1025
Bidaan1.25
Gamma0.0956
Teoretikal1.83
Permintaan2.4
Theta-0.0449
Nilai Intrinsik-0.97
Volum0
Vega0.1609
Nilai Masa0.97
Buka Faedah0
Rho0.0523
Delta / Theta-11.9552
MGV Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|165.00P
Delta-0.4769
Imp Vol0.1574
Bidaan0
Gamma0.0631
Teoretikal2.4
Permintaan4.8
Theta-0.0518
Nilai Intrinsik0.97
Volum0
Vega0.161
Nilai Masa-0.97
Buka Faedah0
Rho-0.0401
Delta / Theta9.1976
|
| 0 |
0% |
0 |
4.8 |
0 |
170.00 |
0 |
0% |
3.5 |
7.5 |
0 |
MGV Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|170.00C
Delta0.346
Imp Vol0.2648
Bidaan0
Gamma0.0344
Teoretikal2.4
Permintaan4.8
Theta-0.0945
Nilai Intrinsik-5.97
Volum0
Vega0.1494
Nilai Masa5.97
Buka Faedah0
Rho0.033
Delta / Theta-3.6593
MGV Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20260717|170.00P
Delta-0.788
Imp Vol0.1475
Bidaan3.5
Gamma0.0501
Teoretikal5.5
Permintaan7.5
Theta-0.0315
Nilai Intrinsik5.97
Volum0
Vega0.1161
Nilai Masa-5.97
Buka Faedah0
Rho-0.0521
Delta / Theta25.0366
|