| 0 |
0% |
65.5 |
70.5 |
0 |
95.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|95.00C
Delta0.9987
Imp Vol0.8139
Bidaan65.5
Gamma0.0001
Teoretikal68.03
Permintaan70.5
Theta-0.0106
Nilai Intrinsik67.09
Volum0
Vega0.0013
Nilai Masa-67.09
Buka Faedah0
Rho0.0467
Delta / Theta-93.794
MGV Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|95.00P
Delta-0.0621
Imp Vol1.8246
Bidaan0
Gamma0.0019
Teoretikal2.1
Permintaan4.2
Theta-0.2233
Nilai Intrinsik-67.09
Volum0
Vega0.0443
Nilai Masa67.09
Buka Faedah0
Rho-0.0056
Delta / Theta0.2782
|
| 0 |
0% |
60.5 |
65.5 |
0 |
100.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|100.00C
Delta0.9986
Imp Vol0.7445
Bidaan60.5
Gamma0.0001
Teoretikal63.04
Permintaan65.5
Theta-0.0113
Nilai Intrinsik62.09
Volum0
Vega0.0014
Nilai Masa-62.09
Buka Faedah0
Rho0.0491
Delta / Theta-88.6677
MGV Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|100.00P
Delta-0.0672
Imp Vol1.6827
Bidaan0
Gamma0.0021
Teoretikal2.1
Permintaan4.2
Theta-0.219
Nilai Intrinsik-62.09
Volum0
Vega0.0471
Nilai Masa62.09
Buka Faedah0
Rho-0.0059
Delta / Theta0.3071
|
| 0 |
0% |
55.6 |
60.5 |
0 |
105.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|105.00C
Delta0.9984
Imp Vol0.6777
Bidaan55.6
Gamma0.0002
Teoretikal58.05
Permintaan60.5
Theta-0.0119
Nilai Intrinsik57.09
Volum0
Vega0.0016
Nilai Masa-57.09
Buka Faedah0
Rho0.0516
Delta / Theta-84.105
MGV Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|105.00P
Delta-0.0729
Imp Vol1.5471
Bidaan0
Gamma0.0025
Teoretikal2.1
Permintaan4.2
Theta-0.2141
Nilai Intrinsik-57.09
Volum0
Vega0.0501
Nilai Masa57.09
Buka Faedah0
Rho-0.0064
Delta / Theta0.3405
|
|
162.09 |
Harga @ Sep. 29, 2026 17:27 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|165.00C
Delta0.4197
Imp Vol0.2233
Bidaan0
Gamma0.0484
Teoretikal2.4
Permintaan4.8
Theta-0.0937
Nilai Intrinsik-2.91
Volum0
Vega0.1413
Nilai Masa2.91
Buka Faedah1
Rho0.0325
Delta / Theta-4.4772
MGV Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|165.00P
Delta-0.7561
Imp Vol0.0825
Bidaan0
Gamma0.1102
Teoretikal2.4
Permintaan4.8
Theta-0.0185
Nilai Intrinsik2.91
Volum0
Vega0.1108
Nilai Masa-2.91
Buka Faedah0
Rho-0.0363
Delta / Theta40.7824
|
| 0 |
0% |
0 |
4 |
0 |
170.00 |
0 |
0% |
4.5 |
9.5 |
0 |
MGV Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|170.00C
Delta0.2901
Imp Vol0.315
Bidaan0
Gamma0.03
Teoretikal2
Permintaan4
Theta-0.1125
Nilai Intrinsik-7.91
Volum0
Vega0.1238
Nilai Masa7.91
Buka Faedah12
Rho0.0223
Delta / Theta-2.5785
MGV Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|170.00P
Delta-0.9745
Imp Vol0.123
Bidaan4.5
Gamma0.0136
Teoretikal7.13
Permintaan9.5
Theta-0.004
Nilai Intrinsik7.91
Volum0
Vega0.0185
Nilai Masa-7.91
Buka Faedah0
Rho-0.0122
Delta / Theta241.5113
|
| 0 |
0% |
0 |
4.2 |
0 |
175.00 |
0 |
0% |
9.7 |
14.5 |
0 |
MGV Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|175.00C
Delta0.2426
Imp Vol0.4239
Bidaan0
Gamma0.0204
Teoretikal2.1
Permintaan4.2
Theta-0.1366
Nilai Intrinsik-12.91
Volum0
Vega0.1131
Nilai Masa12.91
Buka Faedah0
Rho0.0185
Delta / Theta-1.776
MGV Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261016|175.00P
Delta-0.9826
Imp Vol0.1853
Bidaan9.7
Gamma0.0066
Teoretikal12.13
Permintaan14.5
Theta-0.0048
Nilai Intrinsik12.91
Volum0
Vega0.0136
Nilai Masa-12.91
Buka Faedah0
Rho-0.0119
Delta / Theta206.5552
|