0 |
0% |
14.6 |
18.9 |
0 |
115.00 |
0 |
0% |
0 |
4 |
0 |
MGV Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|115.00C
Delta0.9636
Imp Vol0.2725
Bidaan14.6
Gamma0.0078
Teoretikal16.75
Permintaan18.9
Theta-0.0253
Nilai Intrinsik17.26
Volum0
Vega0.0292
Nilai Masa-17.26
Buka Faedah0
Rho0.0872
Delta / Theta-38.0748
MGV Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|115.00P
Delta-0.1711
Imp Vol0.549
Bidaan0
Gamma0.0125
Teoretikal2
Permintaan4
Theta-0.0865
Nilai Intrinsik-17.26
Volum0
Vega0.094
Nilai Masa17.26
Buka Faedah0
Rho-0.0177
Delta / Theta1.9773
|
0 |
0% |
9.6 |
13.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
MGV Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|120.00C
Delta0.9563
Imp Vol0.195
Bidaan9.6
Gamma0.0127
Teoretikal11.75
Permintaan13.9
Theta-0.0235
Nilai Intrinsik12.26
Volum0
Vega0.0339
Nilai Masa-12.26
Buka Faedah0
Rho0.0904
Delta / Theta-40.6712
MGV Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|120.00P
Delta-0.2234
Imp Vol0.4721
Bidaan0
Gamma0.0171
Teoretikal2.4
Permintaan4.8
Theta-0.0868
Nilai Intrinsik-12.26
Volum0
Vega0.1105
Nilai Masa12.26
Buka Faedah0
Rho-0.0227
Delta / Theta2.5736
|
0 |
0% |
5.1 |
9.3 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
MGV Beli 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|125.00C
Delta0.8459
Imp Vol0.1852
Bidaan5.1
Gamma0.0346
Teoretikal7.2
Permintaan9.3
Theta-0.0391
Nilai Intrinsik7.26
Volum0
Vega0.0876
Nilai Masa-7.26
Buka Faedah0
Rho0.0825
Delta / Theta-21.6381
MGV Jual 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|125.00P
Delta-0.2739
Imp Vol0.3295
Bidaan0
Gamma0.0274
Teoretikal2.15
Permintaan4.3
Theta-0.0663
Nilai Intrinsik-7.26
Volum0
Vega0.1231
Nilai Masa7.26
Buka Faedah0
Rho-0.0269
Delta / Theta4.1338
|
|
132.26 |
Harga @ Nov. 23, 2024 20:31 GMT |
1 |
0% |
0.65 |
1.75 |
0 |
133.00 |
0 |
0% |
0 |
4.1 |
0 |
MGV Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolMGV|20241220|133.00C
Delta0.3735
Imp Vol0.1064
Bidaan0.65
Gamma0.0962
Teoretikal1
Permintaan1.75
Theta-0.0309
Nilai Intrinsik-0.74
Volum0
Vega0.1401
Nilai Masa1.74
Buka Faedah2
Rho0.0382
Delta / Theta-12.0981
MGV Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|133.00P
Delta-0.7129
Imp Vol0.0793
Bidaan0
Gamma0.3721
Teoretikal2.05
Permintaan4.1
Theta-0.0107
Nilai Intrinsik0.74
Volum0
Vega0.1226
Nilai Masa-0.74
Buka Faedah0
Rho-0.0435
Delta / Theta66.3184
|
0 |
0% |
0 |
1.6 |
0 |
134.00 |
0 |
0% |
1 |
4.2 |
0 |
MGV Beli 134.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|134.00C
Delta0.2999
Imp Vol0.1155
Bidaan0
Gamma0.0813
Teoretikal0.8
Permintaan1.6
Theta-0.0298
Nilai Intrinsik-1.74
Volum0
Vega0.1286
Nilai Masa1.74
Buka Faedah0
Rho0.0306
Delta / Theta-10.074
MGV Jual 134.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|134.00P
Delta-0.6294
Imp Vol0.1901
Bidaan1
Gamma0.0549
Teoretikal4.2
Permintaan4.2
Theta-0.0385
Nilai Intrinsik1.74
Volum0
Vega0.1389
Nilai Masa-1.74
Buka Faedah0
Rho-0.051
Delta / Theta16.3372
|
0 |
0% |
0 |
4.4 |
0 |
135.00 |
0 |
0% |
1.5 |
5.9 |
0 |
MGV Beli 135.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|135.00C
Delta0.3697
Imp Vol0.2426
Bidaan0
Gamma0.0421
Teoretikal2.2
Permintaan4.4
Theta-0.0634
Nilai Intrinsik-2.74
Volum0
Vega0.1396
Nilai Masa2.74
Buka Faedah0
Rho0.0368
Delta / Theta-5.8361
MGV Jual 135.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20241220|135.00P
Delta-0.6238
Imp Vol0.2655
Bidaan1.5
Gamma0.0453
Teoretikal5.9
Permintaan5.9
Theta-0.0567
Nilai Intrinsik2.74
Volum0
Vega0.1399
Nilai Masa-2.74
Buka Faedah0
Rho-0.0534
Delta / Theta11.0046
|