| 0 |
0% |
10.5 |
14.5 |
0 |
156.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 156.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|156.00C
Delta0.9982
Imp Vol0.1548
Bidaan10.5
Gamma0.0012
Teoretikal12.71
Permintaan14.5
Theta-0.0154
Nilai Intrinsik12.77
Volum0
Vega0.0016
Nilai Masa-12.77
Buka Faedah0
Rho0.0469
Delta / Theta-64.6892
MGV Jual 156.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|156.00P
Delta-0.2064
Imp Vol0.5875
Bidaan0
Gamma0.0166
Teoretikal2.1
Permintaan4.2
Theta-0.2198
Nilai Intrinsik-12.77
Volum0
Vega0.0835
Nilai Masa12.77
Buka Faedah0
Rho-0.0101
Delta / Theta0.9394
|
| 0 |
0% |
9.5 |
13.5 |
0 |
157.00 |
0 |
0% |
0 |
4.2 |
0 |
MGV Beli 157.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|157.00C
Delta0.9989
Imp Vol0.1343
Bidaan9.5
Gamma0.0008
Teoretikal11.71
Permintaan13.5
Theta-0.015
Nilai Intrinsik11.77
Volum0
Vega0.001
Nilai Masa-11.77
Buka Faedah0
Rho0.0472
Delta / Theta-66.5477
MGV Jual 157.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|157.00P
Delta-0.2149
Imp Vol0.559
Bidaan0
Gamma0.0179
Teoretikal2.1
Permintaan4.2
Theta-0.2139
Nilai Intrinsik-11.77
Volum0
Vega0.0855
Nilai Masa11.77
Buka Faedah0
Rho-0.0105
Delta / Theta1.0047
|
| 0 |
0% |
8.5 |
12.5 |
0 |
158.00 |
0 |
0% |
0 |
4.3 |
0 |
MGV Beli 158.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|158.00C
Delta0.9932
Imp Vol0.1537
Bidaan8.5
Gamma0.0042
Teoretikal10.72
Permintaan12.5
Theta-0.0183
Nilai Intrinsik10.77
Volum0
Vega0.0055
Nilai Masa-10.77
Buka Faedah0
Rho0.0472
Delta / Theta-54.3479
MGV Jual 158.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|158.00P
Delta-0.2263
Imp Vol0.536
Bidaan0
Gamma0.0192
Teoretikal2.15
Permintaan4.3
Theta-0.2111
Nilai Intrinsik-10.77
Volum0
Vega0.088
Nilai Masa10.77
Buka Faedah0
Rho-0.011
Delta / Theta1.0722
|
|
168.77 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
169.00 |
0 |
0% |
0 |
4.9 |
0 |
MGV Beli 169.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|169.00C
Delta0.4905
Imp Vol0.2214
Bidaan0
Gamma0.0616
Teoretikal2.45
Permintaan4.9
Theta-0.1249
Nilai Intrinsik-0.23
Volum0
Vega0.1167
Nilai Masa0.23
Buka Faedah0
Rho0.0242
Delta / Theta-3.9286
MGV Jual 169.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|169.00P
Delta-0.5155
Imp Vol0.1966
Bidaan0
Gamma0.0698
Teoretikal2.45
Permintaan4.9
Theta-0.0971
Nilai Intrinsik0.23
Volum0
Vega0.1165
Nilai Masa-0.23
Buka Faedah0
Rho-0.0225
Delta / Theta5.3077
|
| 0 |
0% |
0 |
4.8 |
0 |
170.00 |
0 |
0% |
0.05 |
5 |
0 |
MGV Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|170.00C
Delta0.4412
Imp Vol0.2557
Bidaan0
Gamma0.0528
Teoretikal2.4
Permintaan4.8
Theta-0.1408
Nilai Intrinsik-1.23
Volum0
Vega0.1154
Nilai Masa1.23
Buka Faedah1
Rho0.0217
Delta / Theta-3.1331
MGV Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|170.00P
Delta-0.6122
Imp Vol0.1534
Bidaan0.05
Gamma0.0878
Teoretikal2.53
Permintaan5
Theta-0.0702
Nilai Intrinsik1.23
Volum0
Vega0.1118
Nilai Masa-1.23
Buka Faedah0
Rho-0.0251
Delta / Theta8.724
|
| 0 |
0% |
0 |
4.5 |
0 |
171.00 |
0 |
0% |
0.5 |
5 |
0 |
MGV Beli 171.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|171.00C
Delta0.3996
Imp Vol0.2776
Bidaan0
Gamma0.0475
Teoretikal2.25
Permintaan4.5
Theta-0.1486
Nilai Intrinsik-2.23
Volum0
Vega0.113
Nilai Masa2.23
Buka Faedah0
Rho0.0196
Delta / Theta-2.6887
MGV Jual 171.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGV|20261120|171.00P
Delta-0.7758
Imp Vol0.1074
Bidaan0.5
Gamma0.0984
Teoretikal2.75
Permintaan5
Theta-0.0343
Nilai Intrinsik2.23
Volum0
Vega0.0866
Nilai Masa-2.23
Buka Faedah0
Rho-0.0259
Delta / Theta22.638
|