0 |
0% |
3.6 |
8.5 |
0 |
109.00 |
0 |
0% |
0 |
4 |
0 |
MGV Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|109.00C
Delta0.9101
Imp Vol0.1894
Bidaan3.6
Gamma0.0356
Teoretikal6.05
Permintaan8.5
Theta-0.0353
Nilai Intrinsik5.64
Volum0
Vega0.0389
Nilai Masa-5.64
Buka Faedah0
Rho0.0431
Delta / Theta-25.79
MGV Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
7.5 |
0 |
110.00 |
0 |
0% |
0 |
3.7 |
0 |
MGV Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|110.00C
Delta0.8994
Imp Vol0.1639
Bidaan2.6
Gamma0.0447
Teoretikal5.05
Permintaan7.5
Theta-0.0339
Nilai Intrinsik4.64
Volum0
Vega0.0422
Nilai Masa-4.64
Buka Faedah0
Rho0.043
Delta / Theta-26.5365
MGV Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
6.4 |
0 |
111.00 |
0 |
0% |
0 |
2.7 |
0 |
MGV Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|111.00C
Delta0.8146
Imp Vol0.1869
Bidaan2.25
Gamma0.0595
Teoretikal4.33
Permintaan6.4
Theta-0.0486
Nilai Intrinsik3.64
Volum0
Vega0.0641
Nilai Masa-3.64
Buka Faedah0
Rho0.039
Delta / Theta-16.7676
MGV Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.64 |
Harga @ Mei 01, 2024 20:32 GMT |
0 |
0% |
0 |
2.9 |
0 |
115.00 |
0 |
0% |
0 |
2.4 |
0 |
MGV Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
116.00 |
0 |
0% |
0.85 |
3.9 |
0 |
MGV Beli 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|116.00P
Delta-0.6038
Imp Vol0.1796
Bidaan0.85
Gamma0.0909
Teoretikal2.38
Permintaan3.9
Theta-0.0447
Nilai Intrinsik1.36
Volum0
Vega0.0921
Nilai Masa-1.36
Buka Faedah0
Rho-0.0242
Delta / Theta13.5077
|
0 |
0% |
0 |
1.4 |
0 |
117.00 |
1.05 |
0% |
0 |
4.8 |
0 |
MGV Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240517|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 117.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolMGV|20240517|117.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah1
Rho0
Delta / Theta0
|