| 0 |
0% |
36.8 |
39.5 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|210.00C
Delta0.9618
Imp Vol0.7486
Bidaan36.8
Gamma0.0035
Teoretikal38.15
Permintaan39.5
Theta-0.1823
Nilai Intrinsik37.66
Volum0
Vega0.0263
Nilai Masa-37.66
Buka Faedah0
Rho0.0329
Delta / Theta-5.2771
MGC Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|210.00P
Delta-0.0607
Imp Vol0.8639
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.2733
Nilai Intrinsik-37.66
Volum0
Vega0.0382
Nilai Masa37.66
Buka Faedah0
Rho-0.0024
Delta / Theta0.2219
|
| 0 |
0% |
31.8 |
34.5 |
0 |
215.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 215.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|215.00C
Delta0.9575
Imp Vol0.659
Bidaan31.8
Gamma0.0043
Teoretikal33.15
Permintaan34.5
Theta-0.1762
Nilai Intrinsik32.66
Volum0
Vega0.0287
Nilai Masa-32.66
Buka Faedah0
Rho0.0335
Delta / Theta-5.4353
MGC Jual 215.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|215.00P
Delta-0.0675
Imp Vol0.7657
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.263
Nilai Intrinsik-32.66
Volum0
Vega0.0415
Nilai Masa32.66
Buka Faedah0
Rho-0.0027
Delta / Theta0.2566
|
| 0 |
0% |
26.1 |
29.5 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|220.00C
Delta0.9944
Imp Vol0.3685
Bidaan26.1
Gamma0.0013
Teoretikal27.8
Permintaan29.5
Theta-0.0351
Nilai Intrinsik27.66
Volum0
Vega0.005
Nilai Masa-27.66
Buka Faedah0
Rho0.0359
Delta / Theta-28.3167
MGC Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|220.00P
Delta-0.0761
Imp Vol0.6678
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.2512
Nilai Intrinsik-27.66
Volum0
Vega0.0454
Nilai Masa27.66
Buka Faedah0
Rho-0.003
Delta / Theta0.3028
|
|
247.66 |
Harga @ Feb. 14, 2026 20:37 GMT |
| 5.42 |
0% |
0 |
3 |
0 |
250.00 |
2.75 |
0% |
1.75 |
4.4 |
0 |
MGC Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 5.42
Prbhn.: 0%
SimbolMGC|20260220|250.00C
Delta0.421
Imp Vol0.3149
Bidaan0
Gamma0.0391
Teoretikal3
Permintaan3
Theta-0.335
Nilai Intrinsik-2.34
Volum0
Vega0.1242
Nilai Masa7.76
Buka Faedah1
Rho0.0166
Delta / Theta-1.2567
MGC Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolMGC|20260220|250.00P
Delta-0.696
Imp Vol0.1365
Bidaan1.75
Gamma0.0817
Teoretikal3.08
Permintaan4.4
Theta-0.1138
Nilai Intrinsik2.34
Volum0
Vega0.1108
Nilai Masa0.41
Buka Faedah2
Rho-0.0219
Delta / Theta6.1163
|
| 6.2 |
0% |
0 |
0.75 |
0 |
255.00 |
0 |
0% |
5.7 |
8.9 |
0 |
MGC Beli 255.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolMGC|20260220|255.00C
Delta0.1819
Imp Vol0.2421
Bidaan0
Gamma0.0344
Teoretikal0.75
Permintaan0.75
Theta-0.1732
Nilai Intrinsik-7.34
Volum0
Vega0.0839
Nilai Masa13.54
Buka Faedah1
Rho0.0073
Delta / Theta-1.0502
MGC Jual 255.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|255.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 1 |
0% |
0 |
0.75 |
0 |
260.00 |
0 |
0% |
10.7 |
13.4 |
0 |
MGC Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMGC|20260220|260.00C
Delta0.1393
Imp Vol0.3394
Bidaan0
Gamma0.0206
Teoretikal0.75
Permintaan0.75
Theta-0.2023
Nilai Intrinsik-12.34
Volum0
Vega0.0704
Nilai Masa13.34
Buka Faedah1
Rho0.0055
Delta / Theta-0.6887
MGC Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260220|260.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
|