| 0 |
0% |
123.8 |
127.2 |
0 |
150.00 |
0 |
0% |
0 |
1.05 |
0 |
MGC Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|150.00C
Delta0
Imp Vol0
Bidaan123.8
Gamma0
Teoretikal0
Permintaan127.2
Theta0
Nilai Intrinsik123.89
Volum0
Vega0
Nilai Masa-123.89
Buka Faedah0
Rho0
Delta / Theta0
MGC Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|150.00P
Delta-0.0158
Imp Vol1.7546
Bidaan0
Gamma0.0005
Teoretikal0.53
Permintaan1.05
Theta-0.1506
Nilai Intrinsik-123.89
Volum0
Vega0.0189
Nilai Masa123.89
Buka Faedah0
Rho-0.0014
Delta / Theta0.1049
|
| 0 |
0% |
118.8 |
122.6 |
0 |
155.00 |
0 |
0% |
0 |
1.05 |
0 |
MGC Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|155.00C
Delta0.9921
Imp Vol1.4468
Bidaan118.8
Gamma0.0003
Teoretikal120.7
Permintaan122.6
Theta-0.0806
Nilai Intrinsik118.89
Volum0
Vega0.0103
Nilai Masa-118.89
Buka Faedah0
Rho0.046
Delta / Theta-12.304
MGC Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|155.00P
Delta-0.0166
Imp Vol1.6701
Bidaan0
Gamma0.0005
Teoretikal0.53
Permintaan1.05
Theta-0.1493
Nilai Intrinsik-118.89
Volum0
Vega0.0197
Nilai Masa118.89
Buka Faedah0
Rho-0.0014
Delta / Theta0.111
|
| 0 |
0% |
113.8 |
117.6 |
0 |
160.00 |
0 |
0% |
0 |
1.05 |
0 |
MGC Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|160.00C
Delta0.9919
Imp Vol1.369
Bidaan113.8
Gamma0.0003
Teoretikal115.7
Permintaan117.6
Theta-0.0791
Nilai Intrinsik113.89
Volum0
Vega0.0105
Nilai Masa-113.89
Buka Faedah0
Rho0.0474
Delta / Theta-12.5422
MGC Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|160.00P
Delta-0.0174
Imp Vol1.5881
Bidaan0
Gamma0.0006
Teoretikal0.52
Permintaan1.05
Theta-0.1481
Nilai Intrinsik-113.89
Volum0
Vega0.0206
Nilai Masa113.89
Buka Faedah0
Rho-0.0015
Delta / Theta0.1176
|
|
273.89 |
Harga @ Jul. 07, 2026 19:10 GMT |
| 0 |
0% |
0.65 |
4.1 |
0 |
275.00 |
0 |
0% |
0.25 |
3.9 |
0 |
MGC Beli 275.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|275.00C
Delta0.5533
Imp Vol0.1071
Bidaan0.65
Gamma0.0772
Teoretikal2.38
Permintaan4.1
Theta-0.1058
Nilai Intrinsik-1.11
Volum0
Vega0.189
Nilai Masa1.11
Buka Faedah11
Rho0.0452
Delta / Theta-5.2303
MGC Jual 275.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|275.00P
Delta-0.4573
Imp Vol0.124
Bidaan0.25
Gamma0.0675
Teoretikal2.08
Permintaan3.9
Theta-0.0969
Nilai Intrinsik1.11
Volum0
Vega0.1894
Nilai Masa-1.11
Buka Faedah0
Rho-0.0324
Delta / Theta4.7206
|
| 0 |
0% |
0 |
1.45 |
0 |
280.00 |
0 |
0% |
2.85 |
6.7 |
0 |
MGC Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|280.00C
Delta0.2248
Imp Vol0.118
Bidaan0
Gamma0.0531
Teoretikal0.73
Permintaan1.45
Theta-0.0825
Nilai Intrinsik-6.11
Volum0
Vega0.1433
Nilai Masa6.11
Buka Faedah0
Rho0.0184
Delta / Theta-2.7253
MGC Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|280.00P
Delta-0.879
Imp Vol0.0867
Bidaan2.85
Gamma0.0513
Teoretikal4.78
Permintaan6.7
Theta-0.0263
Nilai Intrinsik6.11
Volum0
Vega0.0924
Nilai Masa-6.11
Buka Faedah0
Rho-0.0333
Delta / Theta33.4676
|
| 0 |
0% |
0 |
1.1 |
0 |
285.00 |
0 |
0% |
7.9 |
11.3 |
0 |
MGC Beli 285.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|285.00C
Delta0.1344
Imp Vol0.1717
Bidaan0
Gamma0.0264
Teoretikal0.55
Permintaan1.1
Theta-0.0841
Nilai Intrinsik-11.11
Volum0
Vega0.1035
Nilai Masa11.11
Buka Faedah0
Rho0.011
Delta / Theta-1.5981
MGC Jual 285.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260717|285.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
|