0 |
0% |
7.5 |
11 |
0 |
172.00 |
0 |
0% |
0 |
0.4 |
0 |
MGC Beli 172.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|172.00C
Delta0.931
Imp Vol0.1729
Bidaan7.5
Gamma0.0209
Teoretikal9.25
Permintaan11
Theta-0.0493
Nilai Intrinsik8.59
Volum0
Vega0.0485
Nilai Masa-8.59
Buka Faedah0
Rho0.0653
Delta / Theta-18.9029
MGC Jual 172.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|172.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
173.00 |
0 |
0% |
0 |
0.4 |
0 |
MGC Beli 173.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|173.00C
Delta0.7801
Imp Vol0.3032
Bidaan6.6
Gamma0.0266
Teoretikal9.5
Permintaan9.5
Theta-0.1271
Nilai Intrinsik7.59
Volum0
Vega0.1084
Nilai Masa-7.59
Buka Faedah0
Rho0.054
Delta / Theta-6.1371
MGC Jual 173.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|173.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.3 |
0 |
174.00 |
0 |
0% |
0 |
0.55 |
0 |
MGC Beli 174.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|174.00C
Delta0.8109
Imp Vol0.229
Bidaan6.6
Gamma0.0322
Teoretikal7.95
Permintaan9.3
Theta-0.0942
Nilai Intrinsik6.59
Volum0
Vega0.0991
Nilai Masa-6.59
Buka Faedah0
Rho0.057
Delta / Theta-8.6109
MGC Jual 174.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|174.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.59 |
Harga @ Mei 02, 2024 20:41 GMT |
0 |
0% |
1.5 |
3 |
0 |
181.00 |
0 |
0% |
1.15 |
2.95 |
0 |
MGC Beli 181.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|181.00C
Delta0.5114
Imp Vol0.1515
Bidaan1.5
Gamma0.0719
Teoretikal2.25
Permintaan3
Theta-0.0858
Nilai Intrinsik-0.41
Volum0
Vega0.1461
Nilai Masa0.41
Buka Faedah0
Rho0.0371
Delta / Theta-5.958
MGC Jual 181.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|181.00P
Delta-0.4974
Imp Vol0.1408
Bidaan1.15
Gamma0.0786
Teoretikal2.05
Permintaan2.95
Theta-0.0585
Nilai Intrinsik0.41
Volum0
Vega0.1456
Nilai Masa-0.41
Buka Faedah0
Rho-0.0301
Delta / Theta8.5059
|
0 |
0% |
0 |
2.2 |
0 |
182.00 |
0 |
0% |
2.05 |
3.6 |
0 |
MGC Beli 182.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|182.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
MGC Jual 182.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|182.00P
Delta-0.5668
Imp Vol0.1567
Bidaan2.05
Gamma0.0697
Teoretikal2.83
Permintaan3.6
Theta-0.0639
Nilai Intrinsik1.41
Volum0
Vega0.1435
Nilai Masa-1.41
Buka Faedah0
Rho-0.0337
Delta / Theta8.8648
|
0 |
0% |
0 |
2.15 |
0 |
183.00 |
0 |
0% |
2.35 |
3.9 |
0 |
MGC Beli 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|183.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
MGC Jual 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGC|20240517|183.00P
Delta-0.6636
Imp Vol0.1335
Bidaan2.35
Gamma0.0769
Teoretikal3.13
Permintaan3.9
Theta-0.0474
Nilai Intrinsik2.41
Volum0
Vega0.1323
Nilai Masa-2.41
Buka Faedah0
Rho-0.035
Delta / Theta14.0143
|