0 |
0% |
6.1 |
9.1 |
0 |
197.00 |
0 |
0% |
1 |
3.5 |
0 |
MGC Beli 197.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|197.00C
Delta0.6966
Imp Vol0.3187
Bidaan6.1
Gamma0.0312
Teoretikal7.6
Permintaan9.1
Theta-0.192
Nilai Intrinsik3.83
Volum0
Vega0.1226
Nilai Masa-3.83
Buka Faedah0
Rho0.0401
Delta / Theta-3.6288
MGC Jual 197.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|197.00P
Delta-0.3051
Imp Vol0.32
Bidaan1
Gamma0.0313
Teoretikal2.25
Permintaan3.5
Theta-0.1726
Nilai Intrinsik-3.83
Volum0
Vega0.1229
Nilai Masa3.83
Buka Faedah0
Rho-0.0172
Delta / Theta1.7676
|
0 |
0% |
5.3 |
8.4 |
0 |
198.00 |
0 |
0% |
1.2 |
3.9 |
0 |
MGC Beli 198.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|198.00C
Delta0.6669
Imp Vol0.3116
Bidaan5.3
Gamma0.0332
Teoretikal6.85
Permintaan8.4
Theta-0.1944
Nilai Intrinsik2.83
Volum0
Vega0.1275
Nilai Masa-2.83
Buka Faedah0
Rho0.0386
Delta / Theta-3.4303
MGC Jual 198.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|198.00P
Delta-0.3364
Imp Vol0.3168
Bidaan1.2
Gamma0.0329
Teoretikal2.55
Permintaan3.9
Theta-0.1776
Nilai Intrinsik-2.83
Volum0
Vega0.128
Nilai Masa2.83
Buka Faedah0
Rho-0.0189
Delta / Theta1.8947
|
0 |
0% |
4.5 |
7 |
0 |
199.00 |
0 |
0% |
1.6 |
4 |
0 |
MGC Beli 199.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|199.00C
Delta0.6464
Imp Vol0.2758
Bidaan4.5
Gamma0.0384
Teoretikal5.75
Permintaan7
Theta-0.1769
Nilai Intrinsik1.83
Volum0
Vega0.1304
Nilai Masa-1.83
Buka Faedah0
Rho0.0376
Delta / Theta-3.6533
MGC Jual 199.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|199.00P
Delta-0.3675
Imp Vol0.3075
Bidaan1.6
Gamma0.035
Teoretikal2.8
Permintaan4
Theta-0.1773
Nilai Intrinsik-1.83
Volum0
Vega0.1321
Nilai Masa1.83
Buka Faedah0
Rho-0.0204
Delta / Theta2.0721
|
|
200.83 |
Harga @ Mac 11, 2025 20:36 GMT |
0 |
0% |
1.15 |
3.9 |
0 |
205.00 |
0 |
0% |
3.7 |
6.9 |
0 |
MGC Beli 205.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|205.00C
Delta0.3972
Imp Vol0.2617
Bidaan1.15
Gamma0.042
Teoretikal2.52
Permintaan3.9
Theta-0.1693
Nilai Intrinsik-4.17
Volum0
Vega0.1353
Nilai Masa4.17
Buka Faedah0
Rho0.0234
Delta / Theta-2.3459
MGC Jual 205.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|205.00P
Delta-0.6018
Imp Vol0.2716
Bidaan3.7
Gamma0.0408
Teoretikal5.3
Permintaan6.9
Theta-0.1558
Nilai Intrinsik4.17
Volum0
Vega0.1352
Nilai Masa-4.17
Buka Faedah0
Rho-0.0309
Delta / Theta3.8624
|
0 |
0% |
0.2 |
1.9 |
0 |
210.00 |
7 |
0% |
7.1 |
9.9 |
0 |
MGC Beli 210.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|210.00C
Delta0.2101
Imp Vol0.257
Bidaan0.2
Gamma0.032
Teoretikal1.05
Permintaan1.9
Theta-0.1226
Nilai Intrinsik-9.17
Volum0
Vega0.1011
Nilai Masa9.17
Buka Faedah0
Rho0.0125
Delta / Theta-1.713
MGC Jual 210.00
Tamat: Mac 21, 2025
Akhir: 7
Prbhn.: 0%
SimbolMGC|20250321|210.00P
Delta-0.821
Imp Vol0.235
Bidaan7.1
Gamma0.0372
Teoretikal8.5
Permintaan9.9
Theta-0.085
Nilai Intrinsik9.17
Volum0
Vega0.0909
Nilai Masa-2.17
Buka Faedah7
Rho-0.0335
Delta / Theta9.6537
|
0 |
0% |
0 |
1.1 |
0 |
215.00 |
2.59 |
0% |
11.4 |
14.3 |
0 |
MGC Beli 215.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGC|20250321|215.00C
Delta0.1152
Imp Vol0.2847
Bidaan0
Gamma0.0195
Teoretikal0.55
Permintaan1.1
Theta-0.0907
Nilai Intrinsik-14.17
Volum0
Vega0.0682
Nilai Masa14.17
Buka Faedah0
Rho0.0069
Delta / Theta-1.27
MGC Jual 215.00
Tamat: Mac 21, 2025
Akhir: 2.59
Prbhn.: 0%
SimbolMGC|20250321|215.00P
Delta-0.7947
Imp Vol0.4118
Bidaan11.4
Gamma0.0199
Teoretikal14.3
Permintaan14.3
Theta-0.1725
Nilai Intrinsik14.17
Volum0
Vega0.0996
Nilai Masa-11.58
Buka Faedah2
Rho-0.0384
Delta / Theta4.608
|