| 0 |
0% |
51.1 |
54.8 |
0 |
230.00 |
0 |
0% |
0 |
0.7 |
0 |
MGC Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|230.00C
Delta0.993
Imp Vol0.8189
Bidaan51.1
Gamma0.0008
Teoretikal52.95
Permintaan54.8
Theta-0.0796
Nilai Intrinsik51.12
Volum0
Vega0.0058
Nilai Masa-51.12
Buka Faedah0
Rho0.025
Delta / Theta-12.4759
MGC Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|230.00P
Delta-0.0278
Imp Vol1.0645
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.7
Theta-0.2512
Nilai Intrinsik-51.12
Volum0
Vega0.0189
Nilai Masa51.12
Buka Faedah0
Rho-0.0008
Delta / Theta0.1108
|
| 0 |
0% |
46 |
49.7 |
0 |
235.00 |
0 |
0% |
0 |
0.7 |
0 |
MGC Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|235.00C
Delta0.999
Imp Vol0.5797
Bidaan46
Gamma0.0002
Teoretikal47.9
Permintaan49.7
Theta-0.0285
Nilai Intrinsik46.12
Volum0
Vega0.001
Nilai Masa-46.12
Buka Faedah0
Rho0.0257
Delta / Theta-34.9947
MGC Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|235.00P
Delta-0.0303
Imp Vol0.9706
Bidaan0
Gamma0.0024
Teoretikal0.35
Permintaan0.7
Theta-0.2455
Nilai Intrinsik-46.12
Volum0
Vega0.0203
Nilai Masa46.12
Buka Faedah0
Rho-0.0009
Delta / Theta0.1233
|
| 0 |
0% |
41.1 |
44.7 |
0 |
240.00 |
0 |
0% |
0 |
0.7 |
0 |
MGC Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|240.00C
Delta0.9993
Imp Vol0.4969
Bidaan41.1
Gamma0.0002
Teoretikal42.9
Permintaan44.7
Theta-0.0263
Nilai Intrinsik41.12
Volum0
Vega0.0007
Nilai Masa-41.12
Buka Faedah0
Rho0.0263
Delta / Theta-37.9583
MGC Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|240.00P
Delta-0.0332
Imp Vol0.8776
Bidaan0
Gamma0.0028
Teoretikal0.35
Permintaan0.7
Theta-0.2393
Nilai Intrinsik-41.12
Volum0
Vega0.0219
Nilai Masa41.12
Buka Faedah0
Rho-0.001
Delta / Theta0.1386
|
|
281.12 |
Harga @ Ogos 18, 2026 19:40 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
285.00 |
0 |
0% |
0.85 |
4 |
0 |
MGC Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|285.00C
Delta0.3198
Imp Vol0.1475
Bidaan0
Gamma0.0819
Teoretikal0.9
Permintaan1.8
Theta-0.2034
Nilai Intrinsik-3.88
Volum0
Vega0.1058
Nilai Masa3.88
Buka Faedah0
Rho0.0098
Delta / Theta-1.5727
MGC Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|285.00P
Delta-0.7964
Imp Vol0.0882
Bidaan0.85
Gamma0.1112
Teoretikal2.43
Permintaan4
Theta-0.0779
Nilai Intrinsik3.88
Volum0
Vega0.083
Nilai Masa-3.88
Buka Faedah0
Rho-0.0163
Delta / Theta10.2237
|
| 0 |
0% |
0 |
0.8 |
0 |
290.00 |
0 |
0% |
5.4 |
9 |
0 |
MGC Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|290.00C
Delta0.1306
Imp Vol0.2083
Bidaan0
Gamma0.0344
Teoretikal0.4
Permintaan0.8
Theta-0.1669
Nilai Intrinsik-8.88
Volum0
Vega0.0628
Nilai Masa8.88
Buka Faedah1
Rho0.004
Delta / Theta-0.7822
MGC Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|290.00P
Delta-0.9792
Imp Vol0.1311
Bidaan5.4
Gamma0.0136
Teoretikal7.2
Permintaan9
Theta-0.0167
Nilai Intrinsik8.88
Volum0
Vega0.0138
Nilai Masa-8.88
Buka Faedah0
Rho-0.0071
Delta / Theta58.5724
|
| 0 |
0% |
0 |
0.7 |
0 |
295.00 |
0 |
0% |
10.4 |
14 |
0 |
MGC Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|295.00C
Delta0.0885
Imp Vol0.2927
Bidaan0
Gamma0.0185
Teoretikal0.35
Permintaan0.7
Theta-0.1759
Nilai Intrinsik-13.88
Volum0
Vega0.0475
Nilai Masa13.88
Buka Faedah0
Rho0.0027
Delta / Theta-0.5029
MGC Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|295.00P
Delta-0.9861
Imp Vol0.2012
Bidaan10.4
Gamma0.0076
Teoretikal12.2
Permintaan14
Theta-0.019
Nilai Intrinsik13.88
Volum0
Vega0.0098
Nilai Masa-13.88
Buka Faedah0
Rho-0.0068
Delta / Theta51.8812
|