| 0 |
0% |
42.4 |
45.5 |
0 |
235.00 |
0 |
0% |
0 |
1.7 |
0 |
MGC Beli 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|235.00C
Delta0.95
Imp Vol0.6773
Bidaan42.4
Gamma0.0035
Teoretikal43.95
Permintaan45.5
Theta-0.1909
Nilai Intrinsik41.21
Volum0
Vega0.045
Nilai Masa-41.21
Buka Faedah0
Rho0.0543
Delta / Theta-4.976
MGC Jual 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|235.00P
Delta-0.0601
Imp Vol0.7196
Bidaan0
Gamma0.0038
Teoretikal0.85
Permintaan1.7
Theta-0.2065
Nilai Intrinsik-41.21
Volum0
Vega0.0521
Nilai Masa41.21
Buka Faedah1
Rho-0.004
Delta / Theta0.2908
|
| 0 |
0% |
37.3 |
40.5 |
0 |
240.00 |
0 |
0% |
0 |
1.7 |
0 |
MGC Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|240.00C
Delta0.9481
Imp Vol0.5972
Bidaan37.3
Gamma0.0041
Teoretikal38.9
Permintaan40.5
Theta-0.1757
Nilai Intrinsik36.21
Volum0
Vega0.0463
Nilai Masa-36.21
Buka Faedah0
Rho0.0554
Delta / Theta-5.3969
MGC Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|240.00P
Delta-0.0659
Imp Vol0.648
Bidaan0
Gamma0.0045
Teoretikal0.85
Permintaan1.7
Theta-0.1997
Nilai Intrinsik-36.21
Volum0
Vega0.056
Nilai Masa36.21
Buka Faedah0
Rho-0.0044
Delta / Theta0.33
|
| 0 |
0% |
32.3 |
35.6 |
0 |
245.00 |
0 |
0% |
0 |
1.7 |
0 |
MGC Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|245.00C
Delta0.9395
Imp Vol0.5387
Bidaan32.3
Gamma0.0051
Teoretikal33.95
Permintaan35.6
Theta-0.1789
Nilai Intrinsik31.21
Volum0
Vega0.0523
Nilai Masa-31.21
Buka Faedah0
Rho0.0561
Delta / Theta-5.2527
MGC Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|245.00P
Delta-0.073
Imp Vol0.5767
Bidaan0
Gamma0.0055
Teoretikal0.85
Permintaan1.7
Theta-0.1921
Nilai Intrinsik-31.21
Volum0
Vega0.0606
Nilai Masa31.21
Buka Faedah0
Rho-0.0048
Delta / Theta0.3801
|
|
276.21 |
Harga @ Nov. 14, 2026 20:37 GMT |
| 0 |
0% |
0.55 |
3.4 |
0 |
280.00 |
0 |
0% |
1.65 |
4.6 |
0 |
MGC Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|280.00C
Delta0.4091
Imp Vol0.1557
Bidaan0.55
Gamma0.0571
Teoretikal1.97
Permintaan3.4
Theta-0.1579
Nilai Intrinsik-3.79
Volum0
Vega0.1697
Nilai Masa3.79
Buka Faedah2
Rho0.0276
Delta / Theta-2.5917
MGC Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|280.00P
Delta-0.6227
Imp Vol0.1243
Bidaan1.65
Gamma0.071
Teoretikal3.12
Permintaan4.6
Theta-0.1007
Nilai Intrinsik3.79
Volum0
Vega0.1654
Nilai Masa-3.79
Buka Faedah0
Rho-0.0336
Delta / Theta6.1836
|
| 0 |
0% |
0 |
1.9 |
0 |
285.00 |
0 |
0% |
5 |
8.2 |
0 |
MGC Beli 285.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|285.00C
Delta0.2112
Imp Vol0.1842
Bidaan0
Gamma0.036
Teoretikal0.95
Permintaan1.9
Theta-0.1349
Nilai Intrinsik-8.79
Volum0
Vega0.1263
Nilai Masa8.79
Buka Faedah1
Rho0.0142
Delta / Theta-1.5653
MGC Jual 285.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|285.00P
Delta-0.9759
Imp Vol0.0984
Bidaan5
Gamma0.0134
Teoretikal6.91
Permintaan8.2
Theta-0.0076
Nilai Intrinsik8.79
Volum0
Vega0.0214
Nilai Masa-8.79
Buka Faedah0
Rho-0.0101
Delta / Theta127.8967
|
| 0 |
0% |
0 |
1.7 |
0 |
290.00 |
0 |
0% |
9.8 |
13 |
0 |
MGC Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|290.00C
Delta0.1524
Imp Vol0.2498
Bidaan0
Gamma0.0216
Teoretikal0.85
Permintaan1.7
Theta-0.1469
Nilai Intrinsik-13.79
Volum0
Vega0.1029
Nilai Masa13.79
Buka Faedah1
Rho0.0102
Delta / Theta-1.0375
MGC Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|290.00P
Delta-0.9837
Imp Vol0.1506
Bidaan9.8
Gamma0.015
Teoretikal11.91
Permintaan13
Theta-0.0091
Nilai Intrinsik13.79
Volum0
Vega0.0157
Nilai Masa-13.79
Buka Faedah0
Rho-0.0101
Delta / Theta108.0515
|