| 0 |
0% |
9.3 |
11.8 |
0 |
275.00 |
0 |
0% |
0 |
1.85 |
0 |
MGC Beli 275.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|275.00C
Delta0.8827
Imp Vol0.1622
Bidaan9.3
Gamma0.0226
Teoretikal10.55
Permintaan11.8
Theta-0.0897
Nilai Intrinsik10.33
Volum0
Vega0.1057
Nilai Masa-10.33
Buka Faedah15
Rho0.0857
Delta / Theta-9.8384
MGC Jual 275.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|275.00P
Delta-0.163
Imp Vol0.1967
Bidaan0
Gamma0.0233
Teoretikal0.925
Permintaan1.85
Theta-0.0958
Nilai Intrinsik-10.33
Volum0
Vega0.1323
Nilai Masa10.33
Buka Faedah1
Rho-0.0153
Delta / Theta1.7008
|
| 0 |
0% |
4.8 |
7.6 |
0 |
280.00 |
0 |
0% |
0.05 |
2.4 |
0 |
MGC Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|280.00C
Delta0.7513
Imp Vol0.1426
Bidaan4.8
Gamma0.0414
Teoretikal6.2
Permintaan7.6
Theta-0.1139
Nilai Intrinsik5.33
Volum0
Vega0.1702
Nilai Masa-5.33
Buka Faedah2
Rho0.074
Delta / Theta-6.5968
MGC Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|280.00P
Delta-0.2562
Imp Vol0.1464
Bidaan0.05
Gamma0.0411
Teoretikal1.225
Permintaan2.4
Theta-0.0908
Nilai Intrinsik-5.33
Volum0
Vega0.1728
Nilai Masa5.33
Buka Faedah0
Rho-0.0234
Delta / Theta2.8214
|
| 0 |
0% |
1.45 |
4 |
0 |
285.00 |
0 |
0% |
1.95 |
3.8 |
0 |
MGC Beli 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|285.00C
Delta0.5081
Imp Vol0.1258
Bidaan1.45
Gamma0.059
Teoretikal2.725
Permintaan4
Theta-0.1178
Nilai Intrinsik0.33
Volum0
Vega0.2143
Nilai Masa-0.33
Buka Faedah2
Rho0.0505
Delta / Theta-4.3147
MGC Jual 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|285.00P
Delta-0.4976
Imp Vol0.1342
Bidaan1.95
Gamma0.056
Teoretikal2.875
Permintaan3.8
Theta-0.0987
Nilai Intrinsik-0.33
Volum0
Vega0.2138
Nilai Masa0.33
Buka Faedah0
Rho-0.042
Delta / Theta5.0435
|
|
285.33 |
Harga @ Okt. 05, 2026 13:42 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
290.00 |
0 |
0% |
4.6 |
7.1 |
0 |
MGC Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|290.00C
Delta0.2525
Imp Vol0.1341
Bidaan0
Gamma0.0443
Teoretikal1.075
Permintaan2.15
Theta-0.0955
Nilai Intrinsik-4.67
Volum0
Vega0.1716
Nilai Masa4.67
Buka Faedah0
Rho0.0252
Delta / Theta-2.6429
MGC Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|290.00P
Delta-0.7898
Imp Vol0.1193
Bidaan4.6
Gamma0.0495
Teoretikal5.85
Permintaan7.1
Theta-0.0558
Nilai Intrinsik4.67
Volum0
Vega0.1531
Nilai Masa-4.67
Buka Faedah0
Rho-0.0519
Delta / Theta14.1591
|
| 0 |
0% |
0 |
1.55 |
0 |
295.00 |
0 |
0% |
9.2 |
11.8 |
0 |
MGC Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|295.00C
Delta0.1572
Imp Vol0.1777
Bidaan0
Gamma0.0252
Teoretikal0.775
Permintaan1.55
Theta-0.0927
Nilai Intrinsik-9.67
Volum0
Vega0.1292
Nilai Masa9.67
Buka Faedah0
Rho0.0157
Delta / Theta-1.6966
MGC Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|295.00P
Delta-0.9081
Imp Vol0.1479
Bidaan9.2
Gamma0.038
Teoretikal10.5
Permintaan11.8
Theta-0.0369
Nilai Intrinsik9.67
Volum0
Vega0.0856
Nilai Masa-9.67
Buka Faedah0
Rho-0.0424
Delta / Theta24.6369
|
| 1.4 |
1.4% |
0 |
1.35 |
1 |
300.00 |
0 |
0% |
14.2 |
16.7 |
0 |
MGC Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolMGC|20261016|300.00C
Delta0.1169
Imp Vol0.2235
Bidaan0
Gamma0.0164
Teoretikal0.675
Permintaan1.35
Theta-0.0939
Nilai Intrinsik-14.67
Volum1
Vega0.1055
Nilai Masa16.07
Buka Faedah2
Rho0.0116
Delta / Theta-1.2448
MGC Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261016|300.00P
Delta-0.9389
Imp Vol0.1896
Bidaan14.2
Gamma0.0218
Teoretikal15.45
Permintaan16.7
Theta-0.0347
Nilai Intrinsik14.67
Volum0
Vega0.0622
Nilai Masa-14.67
Buka Faedah0
Rho-0.0381
Delta / Theta27.0321
|