| 0 |
0% |
43.7 |
47.3 |
0 |
235.00 |
0 |
0% |
0 |
1.75 |
0 |
MGC Beli 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|235.00C
Delta0.9579
Imp Vol0.3782
Bidaan43.7
Gamma0.0031
Teoretikal45.5
Permintaan47.3
Theta-0.0684
Nilai Intrinsik44.34
Volum0
Vega0.0692
Nilai Masa-44.34
Buka Faedah0
Rho0.1704
Delta / Theta-14.0021
MGC Jual 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|235.00P
Delta-0.0595
Imp Vol0.4221
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.0674
Nilai Intrinsik-44.34
Volum0
Vega0.0916
Nilai Masa44.34
Buka Faedah0
Rho-0.0125
Delta / Theta0.8828
|
| 0 |
0% |
38.8 |
42.4 |
0 |
240.00 |
0 |
0% |
0 |
1.85 |
0 |
MGC Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|240.00C
Delta0.9488
Imp Vol0.3517
Bidaan38.8
Gamma0.0038
Teoretikal40.6
Permintaan42.4
Theta-0.0728
Nilai Intrinsik39.34
Volum0
Vega0.081
Nilai Masa-39.34
Buka Faedah0
Rho0.1722
Delta / Theta-13.0315
MGC Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|240.00P
Delta-0.0675
Imp Vol0.3866
Bidaan0
Gamma0.0044
Teoretikal0.92
Permintaan1.85
Theta-0.0679
Nilai Intrinsik-39.34
Volum0
Vega0.101
Nilai Masa39.34
Buka Faedah0
Rho-0.0141
Delta / Theta0.9938
|
| 0 |
0% |
34.7 |
37.5 |
0 |
245.00 |
0 |
0% |
0 |
1.95 |
0 |
MGC Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|245.00C
Delta0.9176
Imp Vol0.3607
Bidaan34.7
Gamma0.0054
Teoretikal36.1
Permintaan37.5
Theta-0.0971
Nilai Intrinsik34.34
Volum0
Vega0.1173
Nilai Masa-34.34
Buka Faedah0
Rho0.1689
Delta / Theta-9.4459
MGC Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|245.00P
Delta-0.0769
Imp Vol0.3504
Bidaan0
Gamma0.0053
Teoretikal0.98
Permintaan1.95
Theta-0.0678
Nilai Intrinsik-34.34
Volum0
Vega0.1116
Nilai Masa34.34
Buka Faedah0
Rho-0.016
Delta / Theta1.1345
|
|
279.34 |
Harga @ Okt. 23, 2026 20:36 GMT |
| 0 |
0% |
4.3 |
6.7 |
0 |
280.00 |
0 |
0% |
3.9 |
6 |
0 |
MGC Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|280.00C
Delta0.513
Imp Vol0.1764
Bidaan4.3
Gamma0.0292
Teoretikal5.5
Permintaan6.7
Theta-0.1108
Nilai Intrinsik-0.66
Volum0
Vega0.3084
Nilai Masa0.66
Buka Faedah1
Rho0.1057
Delta / Theta-4.6315
MGC Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|280.00P
Delta-0.4948
Imp Vol0.1603
Bidaan3.9
Gamma0.0326
Teoretikal4.95
Permintaan6
Theta-0.0766
Nilai Intrinsik0.66
Volum0
Vega0.3078
Nilai Masa-0.66
Buka Faedah0
Rho-0.0888
Delta / Theta6.4601
|
| 0 |
0% |
1.65 |
4.1 |
0 |
285.00 |
0 |
0% |
5.8 |
8.2 |
0 |
MGC Beli 285.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|285.00C
Delta0.3549
Imp Vol0.1585
Bidaan1.65
Gamma0.0304
Teoretikal2.88
Permintaan4.1
Theta-0.091
Nilai Intrinsik-5.66
Volum0
Vega0.288
Nilai Masa5.66
Buka Faedah1
Rho0.0738
Delta / Theta-3.8999
MGC Jual 285.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|285.00P
Delta-0.7013
Imp Vol0.1271
Bidaan5.8
Gamma0.0366
Teoretikal7
Permintaan8.2
Theta-0.0467
Nilai Intrinsik5.66
Volum0
Vega0.2651
Nilai Masa-5.66
Buka Faedah0
Rho-0.1038
Delta / Theta15.005
|
| 0 |
0% |
0 |
2.4 |
0 |
290.00 |
0 |
0% |
9.3 |
11.7 |
0 |
MGC Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|290.00C
Delta0.1975
Imp Vol0.1438
Bidaan0
Gamma0.025
Teoretikal1.2
Permintaan2.4
Theta-0.0605
Nilai Intrinsik-10.66
Volum0
Vega0.2149
Nilai Masa10.66
Buka Faedah1
Rho0.0414
Delta / Theta-3.2614
MGC Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20261120|290.00P
Delta-0.9679
Imp Vol0.0971
Bidaan9.3
Gamma0.026
Teoretikal10.67
Permintaan11.7
Theta-0.0043
Nilai Intrinsik10.66
Volum0
Vega0.0463
Nilai Masa-10.66
Buka Faedah0
Rho-0.0287
Delta / Theta224.425
|