| 0 |
0% |
68 |
71.8 |
0 |
190.00 |
0 |
0% |
0 |
1.2 |
0 |
MGC Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|190.00C
Delta0.9925
Imp Vol0.4853
Bidaan68
Gamma0.0006
Teoretikal69.9
Permintaan71.8
Theta-0.0295
Nilai Intrinsik68.23
Volum0
Vega0.0143
Nilai Masa-68.23
Buka Faedah0
Rho0.1387
Delta / Theta-33.6959
MGC Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|190.00P
Delta-0.0314
Imp Vol0.6506
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.0594
Nilai Intrinsik-68.23
Volum0
Vega0.0499
Nilai Masa68.23
Buka Faedah1
Rho-0.0061
Delta / Theta0.5295
|
| 0 |
0% |
63.2 |
66.8 |
0 |
195.00 |
0 |
0% |
0 |
1.2 |
0 |
MGC Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|195.00C
Delta0.9863
Imp Vol0.4932
Bidaan63.2
Gamma0.001
Teoretikal65
Permintaan66.8
Theta-0.0393
Nilai Intrinsik63.23
Volum0
Vega0.0244
Nilai Masa-63.23
Buka Faedah0
Rho0.1411
Delta / Theta-25.1276
MGC Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|195.00P
Delta-0.0336
Imp Vol0.6049
Bidaan0
Gamma0.0018
Teoretikal0.6
Permintaan1.2
Theta-0.0583
Nilai Intrinsik-63.23
Volum0
Vega0.0528
Nilai Masa63.23
Buka Faedah0
Rho-0.0064
Delta / Theta0.5769
|
| 0 |
0% |
59.4 |
62.9 |
0 |
199.00 |
0 |
0% |
0 |
1.2 |
0 |
MGC Beli 199.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|199.00C
Delta0.9775
Imp Vol0.5068
Bidaan59.4
Gamma0.0015
Teoretikal61.15
Permintaan62.9
Theta-0.0523
Nilai Intrinsik59.23
Volum0
Vega0.0374
Nilai Masa-59.23
Buka Faedah0
Rho0.1423
Delta / Theta-18.6988
MGC Jual 199.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|199.00P
Delta-0.0356
Imp Vol0.5689
Bidaan0
Gamma0.002
Teoretikal0.6
Permintaan1.2
Theta-0.0574
Nilai Intrinsik-59.23
Volum0
Vega0.0553
Nilai Masa59.23
Buka Faedah0
Rho-0.0068
Delta / Theta0.6203
|
|
258.23 |
Harga @ Apr. 20, 2026 16:40 GMT |
| 0 |
0% |
2.35 |
6.1 |
0 |
260.00 |
0 |
0% |
2.2 |
6.3 |
0 |
MGC Beli 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|260.00C
Delta0.5081
Imp Vol0.1501
Bidaan2.35
Gamma0.0377
Teoretikal4.22
Permintaan6.1
Theta-0.0899
Nilai Intrinsik-1.77
Volum0
Vega0.2813
Nilai Masa1.77
Buka Faedah0
Rho0.0944
Delta / Theta-5.6545
MGC Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|260.00P
Delta-0.4991
Imp Vol0.1493
Bidaan2.2
Gamma0.0384
Teoretikal4.25
Permintaan6.3
Theta-0.0676
Nilai Intrinsik1.77
Volum0
Vega0.2806
Nilai Masa-1.77
Buka Faedah0
Rho-0.0799
Delta / Theta7.3782
|
| 0 |
0% |
0.05 |
3.3 |
0 |
265.00 |
0 |
0% |
4.9 |
9 |
0 |
MGC Beli 265.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|265.00C
Delta0.2982
Imp Vol0.128
Bidaan0.05
Gamma0.0384
Teoretikal1.68
Permintaan3.3
Theta-0.0649
Nilai Intrinsik-6.77
Volum0
Vega0.2446
Nilai Masa6.77
Buka Faedah0
Rho0.056
Delta / Theta-4.5942
MGC Jual 265.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|265.00P
Delta-0.7081
Imp Vol0.1351
Bidaan4.9
Gamma0.0372
Teoretikal6.95
Permintaan9
Theta-0.0482
Nilai Intrinsik6.77
Volum0
Vega0.2395
Nilai Masa-6.77
Buka Faedah0
Rho-0.0945
Delta / Theta14.6969
|
| 0 |
0% |
0 |
1.55 |
0 |
270.00 |
0 |
0% |
9.6 |
12.5 |
0 |
MGC Beli 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|270.00C
Delta0.1573
Imp Vol0.1355
Bidaan0
Gamma0.0252
Teoretikal0.78
Permintaan1.55
Theta-0.0462
Nilai Intrinsik-11.77
Volum0
Vega0.1697
Nilai Masa11.77
Buka Faedah0
Rho0.0296
Delta / Theta-3.4012
MGC Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260515|270.00P
Delta-0.8609
Imp Vol0.1407
Bidaan9.6
Gamma0.0235
Teoretikal11.05
Permintaan12.5
Theta-0.029
Nilai Intrinsik11.77
Volum0
Vega0.151
Nilai Masa-11.77
Buka Faedah0
Rho-0.0833
Delta / Theta29.6784
|