| 0 |
0% |
50.5 |
53.3 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|230.00C
Delta0.9725
Imp Vol0.6553
Bidaan50.5
Gamma0.0021
Teoretikal51.9
Permintaan53.3
Theta-0.1163
Nilai Intrinsik51.25
Volum0
Vega0.0294
Nilai Masa-51.25
Buka Faedah0
Rho0.0607
Delta / Theta-8.3654
MGC Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|230.00P
Delta-0.0299
Imp Vol0.6692
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.1049
Nilai Intrinsik-51.25
Volum0
Vega0.0316
Nilai Masa51.25
Buka Faedah0
Rho-0.0023
Delta / Theta0.2847
|
| 0 |
0% |
45.2 |
48.3 |
0 |
235.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 235.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|235.00C
Delta0.9811
Imp Vol0.5376
Bidaan45.2
Gamma0.0018
Teoretikal46.75
Permintaan48.3
Theta-0.0784
Nilai Intrinsik46.25
Volum0
Vega0.0214
Nilai Masa-46.25
Buka Faedah0
Rho0.0628
Delta / Theta-12.5177
MGC Jual 235.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|235.00P
Delta-0.0325
Imp Vol0.6091
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.1024
Nilai Intrinsik-46.25
Volum0
Vega0.0339
Nilai Masa46.25
Buka Faedah0
Rho-0.0024
Delta / Theta0.3177
|
| 0 |
0% |
40 |
43.5 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
MGC Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|240.00C
Delta0.9796
Imp Vol0.4813
Bidaan40
Gamma0.0022
Teoretikal41.75
Permintaan43.5
Theta-0.0762
Nilai Intrinsik41.25
Volum0
Vega0.0229
Nilai Masa-41.25
Buka Faedah0
Rho0.0641
Delta / Theta-12.8509
MGC Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|240.00P
Delta-0.0357
Imp Vol0.5495
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0996
Nilai Intrinsik-41.25
Volum0
Vega0.0366
Nilai Masa41.25
Buka Faedah0
Rho-0.0027
Delta / Theta0.3584
|
|
281.25 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 1.15 |
0% |
0.25 |
2.35 |
0 |
285.00 |
0 |
0% |
2.8 |
5.3 |
0 |
MGC Beli 285.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMGC|20260918|285.00C
Delta0.3099
Imp Vol0.142
Bidaan0.25
Gamma0.0533
Teoretikal1.3
Permintaan2.35
Theta-0.1245
Nilai Intrinsik-3.75
Volum0
Vega0.1643
Nilai Masa4.9
Buka Faedah1
Rho0.0235
Delta / Theta-2.4886
MGC Jual 285.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|285.00P
Delta-0.7822
Imp Vol0.0978
Bidaan2.8
Gamma0.0747
Teoretikal4.05
Permintaan5.3
Theta-0.0531
Nilai Intrinsik3.75
Volum0
Vega0.1356
Nilai Masa-3.75
Buka Faedah1
Rho-0.0395
Delta / Theta14.7384
|
| 0 |
0% |
0 |
0.9 |
0 |
290.00 |
0 |
0% |
6.9 |
10.2 |
0 |
MGC Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|290.00C
Delta0.1273
Imp Vol0.1538
Bidaan0
Gamma0.0291
Teoretikal0.45
Permintaan0.9
Theta-0.078
Nilai Intrinsik-8.75
Volum0
Vega0.0971
Nilai Masa8.75
Buka Faedah1
Rho0.0097
Delta / Theta-1.6335
MGC Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|290.00P
Delta-0.979
Imp Vol0.1107
Bidaan6.9
Gamma0.0119
Teoretikal8.65
Permintaan10.2
Theta-0.0075
Nilai Intrinsik8.75
Volum0
Vega0.0204
Nilai Masa-8.75
Buka Faedah0
Rho-0.0112
Delta / Theta130.9234
|
| 0 |
0% |
0 |
0.75 |
0 |
295.00 |
0 |
0% |
11.8 |
14.7 |
0 |
MGC Beli 295.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|295.00C
Delta0.087
Imp Vol0.2037
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-13.75
Volum0
Vega0.0737
Nilai Masa13.75
Buka Faedah0
Rho0.0066
Delta / Theta-1.1248
MGC Jual 295.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260918|295.00P
Delta-0.9849
Imp Vol0.1583
Bidaan11.8
Gamma0.0148
Teoretikal13.65
Permintaan14.7
Theta-0.0087
Nilai Intrinsik13.75
Volum0
Vega0.0157
Nilai Masa-13.75
Buka Faedah0
Rho-0.0111
Delta / Theta113.5768
|