| 0 |
0% |
39 |
42.3 |
0 |
230.00 |
0 |
0% |
0 |
1.35 |
0 |
MGC Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|230.00C
Delta0.9993
Imp Vol0.1961
Bidaan39
Gamma0.0001
Teoretikal40.94
Permintaan42.3
Theta-0.0212
Nilai Intrinsik40.42
Volum0
Vega0.0012
Nilai Masa-40.42
Buka Faedah0
Rho0.1508
Delta / Theta-47.0817
MGC Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|230.00P
Delta-0.0538
Imp Vol0.4109
Bidaan0
Gamma0.0038
Teoretikal0.68
Permintaan1.35
Theta-0.0636
Nilai Intrinsik-40.42
Volum0
Vega0.0758
Nilai Masa40.42
Buka Faedah0
Rho-0.0093
Delta / Theta0.8459
|
| 0 |
0% |
34 |
37.3 |
0 |
235.00 |
0 |
0% |
0 |
1.35 |
0 |
MGC Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|235.00C
Delta0.9974
Imp Vol0.1989
Bidaan34
Gamma0.0005
Teoretikal35.96
Permintaan37.3
Theta-0.0233
Nilai Intrinsik35.42
Volum0
Vega0.0052
Nilai Masa-35.42
Buka Faedah0
Rho0.1537
Delta / Theta-42.7951
MGC Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|235.00P
Delta-0.0594
Imp Vol0.3674
Bidaan0
Gamma0.0046
Teoretikal0.68
Permintaan1.35
Theta-0.0613
Nilai Intrinsik-35.42
Volum0
Vega0.082
Nilai Masa35.42
Buka Faedah0
Rho-0.0102
Delta / Theta0.969
|
| 0 |
0% |
29.2 |
32.3 |
0 |
240.00 |
0 |
0% |
0 |
1.45 |
0 |
MGC Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|240.00C
Delta0.9975
Imp Vol0.1685
Bidaan29.2
Gamma0.0006
Teoretikal30.97
Permintaan32.3
Theta-0.0234
Nilai Intrinsik30.42
Volum0
Vega0.005
Nilai Masa-30.42
Buka Faedah0
Rho0.157
Delta / Theta-42.6129
MGC Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|240.00P
Delta-0.0695
Imp Vol0.3295
Bidaan0
Gamma0.0058
Teoretikal0.73
Permintaan1.45
Theta-0.0619
Nilai Intrinsik-30.42
Volum0
Vega0.0926
Nilai Masa30.42
Buka Faedah0
Rho-0.0119
Delta / Theta1.1228
|
|
270.42 |
Harga @ Jul. 28, 2026 17:10 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
275.00 |
0 |
0% |
5.6 |
8.1 |
0 |
MGC Beli 275.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|275.00C
Delta0.319
Imp Vol0.1167
Bidaan0
Gamma0.0441
Teoretikal1.65
Permintaan3.3
Theta-0.068
Nilai Intrinsik-4.58
Volum0
Vega0.2476
Nilai Masa4.58
Buka Faedah0
Rho0.0557
Delta / Theta-4.6938
MGC Jual 275.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|275.00P
Delta-0.6383
Imp Vol0.1623
Bidaan5.6
Gamma0.0339
Teoretikal6.85
Permintaan8.1
Theta-0.0751
Nilai Intrinsik4.58
Volum0
Vega0.2585
Nilai Masa-4.58
Buka Faedah0
Rho-0.0881
Delta / Theta8.5004
|
| 0.5 |
0% |
0 |
1.45 |
1 |
280.00 |
0 |
0% |
8.7 |
11.8 |
0 |
MGC Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMGC|20260821|280.00C
Delta0.1602
Imp Vol0.1257
Bidaan0
Gamma0.0279
Teoretikal0.73
Permintaan1.45
Theta-0.0481
Nilai Intrinsik-9.58
Volum1
Vega0.1689
Nilai Masa10.08
Buka Faedah2
Rho0.028
Delta / Theta-3.329
MGC Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|280.00P
Delta-0.8184
Imp Vol0.1487
Bidaan8.7
Gamma0.0267
Teoretikal10.25
Permintaan11.8
Theta-0.0435
Nilai Intrinsik9.58
Volum0
Vega0.1793
Nilai Masa-9.58
Buka Faedah0
Rho-0.0859
Delta / Theta18.7982
|
| 0.05 |
0% |
0 |
1.2 |
5 |
285.00 |
0 |
0% |
12.8 |
16.6 |
0 |
MGC Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGC|20260821|285.00C
Delta0.1135
Imp Vol0.1595
Bidaan0
Gamma0.0174
Teoretikal0.6
Permintaan1.2
Theta-0.0471
Nilai Intrinsik-14.58
Volum5
Vega0.1333
Nilai Masa14.63
Buka Faedah5
Rho0.0198
Delta / Theta-2.4116
MGC Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGC|20260821|285.00P
Delta-0.9292
Imp Vol0.1509
Bidaan12.8
Gamma0.0137
Teoretikal14.7
Permintaan16.6
Theta-0.0194
Nilai Intrinsik14.58
Volum0
Vega0.0887
Nilai Masa-14.58
Buka Faedah0
Rho-0.0606
Delta / Theta47.9108
|