0 |
0% |
94.6 |
98.5 |
0 |
240.00 |
0 |
0% |
0 |
1.4 |
0 |
MGK Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|240.00C
Delta0.9472
Imp Vol0.8282
Bidaan94.6
Gamma0.0014
Teoretikal98.5
Permintaan98.5
Theta-0.1769
Nilai Intrinsik95.89
Volum0
Vega0.0982
Nilai Masa-95.89
Buka Faedah0
Rho0.1625
Delta / Theta-5.3543
MGK Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|240.00P
Delta-0.0274
Imp Vol0.6826
Bidaan0
Gamma0.001
Teoretikal0.7
Permintaan1.4
Theta-0.0719
Nilai Intrinsik-95.89
Volum0
Vega0.0577
Nilai Masa95.89
Buka Faedah0
Rho-0.0069
Delta / Theta0.382
|
0 |
0% |
89.5 |
93.5 |
0 |
245.00 |
0 |
0% |
0 |
2 |
0 |
MGK Beli 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|245.00C
Delta0.945
Imp Vol0.7855
Bidaan89.5
Gamma0.0015
Teoretikal93.5
Permintaan93.5
Theta-0.1744
Nilai Intrinsik90.89
Volum0
Vega0.1015
Nilai Masa-90.89
Buka Faedah0
Rho0.1656
Delta / Theta-5.4184
MGK Jual 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|245.00P
Delta-0.037
Imp Vol0.6919
Bidaan0
Gamma0.0013
Teoretikal1
Permintaan2
Theta-0.0931
Nilai Intrinsik-90.89
Volum0
Vega0.0738
Nilai Masa90.89
Buka Faedah0
Rho-0.0093
Delta / Theta0.3972
|
0 |
0% |
84.5 |
88.6 |
0 |
250.00 |
0 |
0% |
0 |
2 |
0 |
MGK Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|250.00C
Delta0.9406
Imp Vol0.7528
Bidaan84.5
Gamma0.0017
Teoretikal88.6
Permintaan88.6
Theta-0.1775
Nilai Intrinsik85.89
Volum0
Vega0.1078
Nilai Masa-85.89
Buka Faedah0
Rho0.1682
Delta / Theta-5.2978
MGK Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|250.00P
Delta-0.0389
Imp Vol0.6551
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan2
Theta-0.0918
Nilai Intrinsik-85.89
Volum0
Vega0.077
Nilai Masa85.89
Buka Faedah0
Rho-0.0097
Delta / Theta0.4238
|
|
335.89 |
Harga @ Nov. 23, 2024 21:11 GMT |
5.7 |
0% |
4.1 |
5.3 |
0 |
340.00 |
0 |
0% |
7.1 |
8 |
0 |
MGK Beli 340.00
Tamat: Dis. 20, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolMGK|20241220|340.00C
Delta0.4309
Imp Vol0.1662
Bidaan4.1
Gamma0.0259
Teoretikal4.7
Permintaan5.3
Theta-0.1274
Nilai Intrinsik-4.11
Volum0
Vega0.3589
Nilai Masa9.81
Buka Faedah172
Rho0.1036
Delta / Theta-3.3814
MGK Jual 340.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241220|340.00P
Delta-0.5869
Imp Vol0.1584
Bidaan7.1
Gamma0.0276
Teoretikal7.55
Permintaan8
Theta-0.0852
Nilai Intrinsik4.11
Volum0
Vega0.3531
Nilai Masa-4.11
Buka Faedah0
Rho-0.1117
Delta / Theta6.8872
|
3.1 |
0% |
2.1 |
3 |
0 |
345.00 |
8.9 |
0% |
9.7 |
11.6 |
0 |
MGK Beli 345.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMGK|20241220|345.00C
Delta0.2943
Imp Vol0.1538
Bidaan2.1
Gamma0.0245
Teoretikal2.55
Permintaan3
Theta-0.1013
Nilai Intrinsik-9.11
Volum0
Vega0.3148
Nilai Masa12.21
Buka Faedah21
Rho0.0713
Delta / Theta-2.9045
MGK Jual 345.00
Tamat: Dis. 20, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolMGK|20241220|345.00P
Delta-0.7325
Imp Vol0.1503
Bidaan9.7
Gamma0.025
Teoretikal10.65
Permintaan11.6
Theta-0.0626
Nilai Intrinsik9.11
Volum0
Vega0.2958
Nilai Masa-0.21
Buka Faedah1
Rho-0.1199
Delta / Theta11.6969
|
1.35 |
-25% |
0 |
2.45 |
4 |
350.00 |
28.57 |
0% |
14.1 |
15.9 |
0 |
MGK Beli 350.00
Tamat: Dis. 20, 2024
Akhir: 1.35
Prbhn.: -25%
SimbolMGK|20241220|350.00C
Delta0.1832
Imp Vol0.1508
Bidaan0
Gamma0.0193
Teoretikal1.35
Permintaan2.45
Theta-0.075
Nilai Intrinsik-14.11
Volum4
Vega0.2424
Nilai Masa15.46
Buka Faedah44
Rho0.0445
Delta / Theta-2.4435
MGK Jual 350.00
Tamat: Dis. 20, 2024
Akhir: 28.57
Prbhn.: 0%
SimbolMGK|20241220|350.00P
Delta-0.8179
Imp Vol0.1653
Bidaan14.1
Gamma0.0184
Teoretikal15
Permintaan15.9
Theta-0.0526
Nilai Intrinsik14.11
Volum0
Vega0.2365
Nilai Masa14.46
Buka Faedah0
Rho-0.1205
Delta / Theta15.5453
|