0 |
0% |
102.7 |
106.3 |
0 |
235.00 |
0 |
0% |
0 |
2 |
0 |
MGK Beli 235.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241115|235.00C
Delta0.9519
Imp Vol1.6107
Bidaan102.7
Gamma0.0012
Teoretikal106.3
Permintaan106.3
Theta-0.5329
Nilai Intrinsik103.99
Volum0
Vega0.0502
Nilai Masa-103.99
Buka Faedah0
Rho0.0475
Delta / Theta-1.7864
MGK Jual 235.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241115|235.00P
Delta-0.0328
Imp Vol1.4331
Bidaan0
Gamma0.001
Teoretikal1
Permintaan2
Theta-0.3279
Nilai Intrinsik-103.99
Volum0
Vega0.0368
Nilai Masa103.99
Buka Faedah0
Rho-0.0025
Delta / Theta0.0999
|
0 |
0% |
97.6 |
101.3 |
0 |
240.00 |
0.23 |
0% |
0 |
2 |
0 |
MGK Beli 240.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241115|240.00C
Delta0.9498
Imp Vol1.5337
Bidaan97.6
Gamma0.0013
Teoretikal101.3
Permintaan101.3
Theta-0.5261
Nilai Intrinsik98.99
Volum0
Vega0.052
Nilai Masa-98.99
Buka Faedah0
Rho0.0484
Delta / Theta-1.8051
MGK Jual 240.00
Tamat: Nov. 15, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMGK|20241115|240.00P
Delta-0.0343
Imp Vol1.3635
Bidaan0
Gamma0.0011
Teoretikal1
Permintaan2
Theta-0.3241
Nilai Intrinsik-98.99
Volum0
Vega0.0382
Nilai Masa99.22
Buka Faedah2
Rho-0.0026
Delta / Theta0.1059
|
80.8 |
0% |
92.7 |
96 |
0 |
245.00 |
0 |
0% |
0 |
2 |
0 |
MGK Beli 245.00
Tamat: Nov. 15, 2024
Akhir: 80.8
Prbhn.: 0%
SimbolMGK|20241115|245.00C
Delta0.9535
Imp Vol1.3995
Bidaan92.7
Gamma0.0014
Teoretikal96
Permintaan96
Theta-0.4562
Nilai Intrinsik93.99
Volum0
Vega0.0489
Nilai Masa-13.19
Buka Faedah1
Rho0.0499
Delta / Theta-2.09
MGK Jual 245.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20241115|245.00P
Delta-0.036
Imp Vol1.2951
Bidaan0
Gamma0.0012
Teoretikal1
Permintaan2
Theta-0.3201
Nilai Intrinsik-93.99
Volum0
Vega0.0397
Nilai Masa93.99
Buka Faedah0
Rho-0.0027
Delta / Theta0.1125
|
|
338.99 |
Harga @ Nov. 07, 2024 20:45 GMT |
2.38 |
138% |
2.1 |
2.9 |
5 |
340.00 |
3.86 |
0% |
2.2 |
3.4 |
1 |
MGK Beli 340.00
Tamat: Nov. 15, 2024
Akhir: 2.38
Prbhn.: 138%
SimbolMGK|20241115|340.00C
Delta0.4813
Imp Vol0.1275
Bidaan2.1
Gamma0.0622
Teoretikal2.38
Permintaan2.9
Theta-0.1802
Nilai Intrinsik-1.01
Volum5
Vega0.2002
Nilai Masa3.39
Buka Faedah77
Rho0.0353
Delta / Theta-2.6713
MGK Jual 340.00
Tamat: Nov. 15, 2024
Akhir: 3.86
Prbhn.: 0%
SimbolMGK|20241115|340.00P
Delta-0.5252
Imp Vol0.129
Bidaan2.2
Gamma0.0622
Teoretikal2.8
Permintaan3.4
Theta-0.1421
Nilai Intrinsik1.01
Volum1
Vega0.1995
Nilai Masa2.85
Buka Faedah3
Rho-0.0319
Delta / Theta3.6952
|
0.85 |
240% |
0.45 |
1 |
2 |
345.00 |
22.42 |
0% |
6.1 |
7 |
0 |
MGK Beli 345.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 240%
SimbolMGK|20241115|345.00C
Delta0.2201
Imp Vol0.1353
Bidaan0.45
Gamma0.0436
Teoretikal0.85
Permintaan1
Theta-0.1353
Nilai Intrinsik-6.01
Volum2
Vega0.1488
Nilai Masa6.86
Buka Faedah342
Rho0.0162
Delta / Theta-1.6269
MGK Jual 345.00
Tamat: Nov. 15, 2024
Akhir: 22.42
Prbhn.: 0%
SimbolMGK|20241115|345.00P
Delta-0.7635
Imp Vol0.1532
Bidaan6.1
Gamma0.0449
Teoretikal6.55
Permintaan7
Theta-0.1243
Nilai Intrinsik6.01
Volum0
Vega0.1536
Nilai Masa16.41
Buka Faedah3
Rho-0.0389
Delta / Theta6.1441
|
0.38 |
0% |
0 |
0.9 |
0 |
350.00 |
19.6 |
0% |
10.4 |
12.5 |
0 |
MGK Beli 350.00
Tamat: Nov. 15, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolMGK|20241115|350.00C
Delta0.1126
Imp Vol0.1657
Bidaan0
Gamma0.023
Teoretikal0.45
Permintaan0.9
Theta-0.1043
Nilai Intrinsik-11.01
Volum0
Vega0.096
Nilai Masa11.39
Buka Faedah36
Rho0.0083
Delta / Theta-1.0795
MGK Jual 350.00
Tamat: Nov. 15, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolMGK|20241115|350.00P
Delta-0.833
Imp Vol0.2148
Bidaan10.4
Gamma0.0238
Teoretikal11.45
Permintaan12.5
Theta-0.1434
Nilai Intrinsik11.01
Volum0
Vega0.1246
Nilai Masa8.59
Buka Faedah0
Rho-0.0409
Delta / Theta5.81
|