0 |
0% |
195.6 |
198.4 |
0 |
145.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MGK Beli 145.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGK|20250117|145.00C
Delta0.9882
Imp Vol2.0665
Bidaan195.6
Gamma0.0002
Teoretikal198.4
Permintaan198.4
Theta-0.162
Nilai Intrinsik197.48
Volum0
Vega0.0213
Nilai Masa-197.48
Buka Faedah0
Rho0.0576
Delta / Theta-6.0984
MGK Jual 145.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolMGK|20250117|145.00P
Delta-0.0015
Imp Vol1.5119
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0173
Nilai Intrinsik-197.48
Volum0
Vega0.0034
Nilai Masa197.58
Buka Faedah51
Rho-0.0002
Delta / Theta0.0883
|
150.84 |
0% |
190.6 |
194 |
0 |
150.00 |
0 |
0% |
0 |
0.1 |
0 |
MGK Beli 150.00
Tamat: Jan. 17, 2025
Akhir: 150.84
Prbhn.: 0%
SimbolMGK|20250117|150.00C
Delta0.9808
Imp Vol2.2094
Bidaan190.6
Gamma0.0003
Teoretikal194
Permintaan194
Theta-0.2545
Nilai Intrinsik192.48
Volum0
Vega0.0324
Nilai Masa-41.64
Buka Faedah1
Rho0.0583
Delta / Theta-3.8541
MGK Jual 150.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGK|20250117|150.00P
Delta-0.0016
Imp Vol1.4555
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-192.48
Volum0
Vega0.0036
Nilai Masa192.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.092
|
0 |
0% |
185.1 |
189.2 |
0 |
155.00 |
0 |
0% |
0 |
0.1 |
0 |
MGK Beli 155.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGK|20250117|155.00C
Delta0.978
Imp Vol2.185
Bidaan185.1
Gamma0.0003
Teoretikal189.2
Permintaan189.2
Theta-0.2809
Nilai Intrinsik187.48
Volum0
Vega0.0364
Nilai Masa-187.48
Buka Faedah0
Rho0.0599
Delta / Theta-3.4822
MGK Jual 155.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMGK|20250117|155.00P
Delta-0.0016
Imp Vol1.401
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-187.48
Volum0
Vega0.0037
Nilai Masa187.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.0959
|
|
342.48 |
Harga @ Jan. 02, 2025 21:05 GMT |
6.1 |
0% |
4 |
4.9 |
0 |
345.00 |
4.7 |
0% |
6.1 |
7.2 |
2 |
MGK Beli 345.00
Tamat: Jan. 17, 2025
Akhir: 6.1
Prbhn.: 0%
SimbolMGK|20250117|345.00C
Delta0.451
Imp Vol0.1927
Bidaan4
Gamma0.0296
Teoretikal4.45
Permintaan4.9
Theta-0.1938
Nilai Intrinsik-2.52
Volum0
Vega0.2749
Nilai Masa8.62
Buka Faedah14
Rho0.0617
Delta / Theta-2.3268
MGK Jual 345.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolMGK|20250117|345.00P
Delta-0.552
Imp Vol0.2012
Bidaan6.1
Gamma0.0286
Teoretikal6.65
Permintaan7.2
Theta-0.1657
Nilai Intrinsik2.52
Volum2
Vega0.274
Nilai Masa2.18
Buka Faedah3
Rho-0.0643
Delta / Theta3.3311
|
2.17 |
-25.43% |
1.8 |
2.8 |
12 |
350.00 |
6.6 |
0% |
9.4 |
10.9 |
1 |
MGK Beli 350.00
Tamat: Jan. 17, 2025
Akhir: 2.17
Prbhn.: -25.43%
SimbolMGK|20250117|350.00C
Delta0.2915
Imp Vol0.1738
Bidaan1.8
Gamma0.0284
Teoretikal2.17
Permintaan2.8
Theta-0.1492
Nilai Intrinsik-7.52
Volum12
Vega0.2382
Nilai Masa9.69
Buka Faedah27
Rho0.0401
Delta / Theta-1.9531
MGK Jual 350.00
Tamat: Jan. 17, 2025
Akhir: 6.6
Prbhn.: 0%
SimbolMGK|20250117|350.00P
Delta-0.6769
Imp Vol0.2142
Bidaan9.4
Gamma0.0245
Teoretikal10.15
Permintaan10.9
Theta-0.1565
Nilai Intrinsik7.52
Volum1
Vega0.2483
Nilai Masa-0.92
Buka Faedah12
Rho-0.0742
Delta / Theta4.3262
|
1 |
-54.55% |
0.8 |
1.4 |
1 |
355.00 |
8.71 |
0% |
12.7 |
14.5 |
0 |
MGK Beli 355.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: -54.55%
SimbolMGK|20250117|355.00C
Delta0.1636
Imp Vol0.169
Bidaan0.8
Gamma0.021
Teoretikal1
Permintaan1.4
Theta-0.1028
Nilai Intrinsik-12.52
Volum1
Vega0.1714
Nilai Masa13.52
Buka Faedah33
Rho0.0226
Delta / Theta-1.5904
MGK Jual 355.00
Tamat: Jan. 17, 2025
Akhir: 8.71
Prbhn.: 0%
SimbolMGK|20250117|355.00P
Delta-0.8075
Imp Vol0.1993
Bidaan12.7
Gamma0.0204
Teoretikal13.6
Permintaan14.5
Theta-0.1037
Nilai Intrinsik12.52
Volum0
Vega0.1881
Nilai Masa-3.81
Buka Faedah23
Rho-0.0758
Delta / Theta7.785
|