0 |
0% |
27.9 |
32.5 |
0 |
66.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|66.00C
Delta0.985
Imp Vol0.6315
Bidaan27.9
Gamma0.002
Teoretikal30.2
Permintaan32.5
Theta-0.0139
Nilai Intrinsik29.96
Volum0
Vega0.0094
Nilai Masa-29.96
Buka Faedah0
Rho0.0511
Delta / Theta-70.9026
NLR Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|66.00P
Delta-0.0634
Imp Vol0.9612
Bidaan0
Gamma0.0048
Teoretikal0.8
Permintaan1.6
Theta-0.0552
Nilai Intrinsik-29.96
Volum0
Vega0.0336
Nilai Masa29.96
Buka Faedah0
Rho-0.0051
Delta / Theta1.1479
|
0 |
0% |
26.9 |
31.5 |
0 |
67.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|67.00C
Delta0.985
Imp Vol0.6055
Bidaan26.9
Gamma0.0021
Teoretikal29.2
Permintaan31.5
Theta-0.0136
Nilai Intrinsik28.96
Volum0
Vega0.0095
Nilai Masa-28.96
Buka Faedah0
Rho0.0519
Delta / Theta-72.3807
NLR Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|67.00P
Delta-0.0653
Imp Vol0.9304
Bidaan0
Gamma0.0051
Teoretikal0.8
Permintaan1.6
Theta-0.0547
Nilai Intrinsik-28.96
Volum0
Vega0.0344
Nilai Masa28.96
Buka Faedah0
Rho-0.0052
Delta / Theta1.1944
|
0 |
0% |
26 |
30.5 |
0 |
68.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|68.00C
Delta0.9789
Imp Vol0.6246
Bidaan26
Gamma0.0028
Teoretikal28.25
Permintaan30.5
Theta-0.0177
Nilai Intrinsik27.96
Volum0
Vega0.0129
Nilai Masa-27.96
Buka Faedah0
Rho0.0522
Delta / Theta-55.2423
NLR Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|68.00P
Delta-0.0674
Imp Vol0.8999
Bidaan0
Gamma0.0054
Teoretikal0.8
Permintaan1.6
Theta-0.0542
Nilai Intrinsik-27.96
Volum0
Vega0.0353
Nilai Masa27.96
Buka Faedah0
Rho-0.0054
Delta / Theta1.244
|
|
95.96 |
Harga @ Nov. 21, 2024 21:14 GMT |
3.1 |
0% |
3.3 |
4.4 |
7 |
96.00 |
0 |
0% |
2.05 |
5.1 |
0 |
NLR Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolNLR|20241220|96.00C
Delta0.5282
Imp Vol0.3473
Bidaan3.3
Gamma0.0423
Teoretikal3.85
Permintaan4.4
Theta-0.0679
Nilai Intrinsik-0.04
Volum7
Vega0.1075
Nilai Masa3.14
Buka Faedah17
Rho0.0372
Delta / Theta-7.7842
NLR Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|96.00P
Delta-0.4731
Imp Vol0.3409
Bidaan2.05
Gamma0.0433
Teoretikal3.58
Permintaan5.1
Theta-0.0598
Nilai Intrinsik0.04
Volum0
Vega0.1075
Nilai Masa-0.04
Buka Faedah0
Rho-0.0328
Delta / Theta7.907
|
1.45 |
0% |
2.9 |
4.1 |
0 |
97.00 |
0 |
0% |
2.5 |
5.6 |
0 |
NLR Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNLR|20241220|97.00C
Delta0.4877
Imp Vol0.3581
Bidaan2.9
Gamma0.0411
Teoretikal3.5
Permintaan4.1
Theta-0.0698
Nilai Intrinsik-1.04
Volum0
Vega0.1078
Nilai Masa2.49
Buka Faedah16
Rho0.0344
Delta / Theta-6.9908
NLR Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|97.00P
Delta-0.5172
Imp Vol0.3356
Bidaan2.5
Gamma0.0441
Teoretikal4.05
Permintaan5.6
Theta-0.0586
Nilai Intrinsik1.04
Volum0
Vega0.1077
Nilai Masa-1.04
Buka Faedah0
Rho-0.0356
Delta / Theta8.8202
|
3 |
0% |
2.5 |
3.7 |
7 |
98.00 |
0 |
0% |
4.2 |
6.2 |
0 |
NLR Beli 98.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolNLR|20241220|98.00C
Delta0.4456
Imp Vol0.3513
Bidaan2.5
Gamma0.0415
Teoretikal3
Permintaan3.7
Theta-0.0677
Nilai Intrinsik-2.04
Volum7
Vega0.1068
Nilai Masa5.04
Buka Faedah10
Rho0.0316
Delta / Theta-6.5848
NLR Jual 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20241220|98.00P
Delta-0.5465
Imp Vol0.3894
Bidaan4.2
Gamma0.0378
Teoretikal5.2
Permintaan6.2
Theta-0.0679
Nilai Intrinsik2.04
Volum0
Vega0.107
Nilai Masa-2.04
Buka Faedah0
Rho-0.0379
Delta / Theta8.0446
|