0 |
0% |
2.9 |
6.8 |
0 |
79.00 |
0 |
0% |
0 |
3.2 |
0 |
NLR Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|79.00C
Delta0.7517
Imp Vol0.2755
Bidaan2.9
Gamma0.0509
Teoretikal4.85
Permintaan6.8
Theta-0.04
Nilai Intrinsik3.76
Volum0
Vega0.071
Nilai Masa-3.76
Buka Faedah0
Rho0.0424
Delta / Theta-18.7887
NLR Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|79.00P
Delta-0.2951
Imp Vol0.3625
Bidaan0
Gamma0.0424
Teoretikal1.6
Permintaan3.2
Theta-0.0504
Nilai Intrinsik-3.76
Volum0
Vega0.0776
Nilai Masa3.76
Buka Faedah0
Rho-0.0171
Delta / Theta5.856
|
0 |
0% |
2.05 |
6 |
0 |
80.00 |
0 |
0% |
0.35 |
3.5 |
0 |
NLR Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|80.00C
Delta0.7056
Imp Vol0.2592
Bidaan2.05
Gamma0.0589
Teoretikal4.03
Permintaan6
Theta-0.0407
Nilai Intrinsik2.76
Volum0
Vega0.0773
Nilai Masa-2.76
Buka Faedah0
Rho0.0402
Delta / Theta-17.3172
NLR Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|80.00P
Delta-0.3396
Imp Vol0.3592
Bidaan0.35
Gamma0.0458
Teoretikal1.92
Permintaan3.5
Theta-0.0528
Nilai Intrinsik-2.76
Volum0
Vega0.0824
Nilai Masa2.76
Buka Faedah0
Rho-0.0196
Delta / Theta6.43
|
0 |
0% |
1.65 |
5.2 |
0 |
81.00 |
3.18 |
0% |
1.5 |
3.2 |
2 |
NLR Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|81.00C
Delta0.64
Imp Vol0.2648
Bidaan1.65
Gamma0.0626
Teoretikal3.42
Permintaan5.2
Theta-0.0445
Nilai Intrinsik1.76
Volum0
Vega0.084
Nilai Masa-1.76
Buka Faedah0
Rho0.0366
Delta / Theta-14.3786
NLR Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 3.18
Prbhn.: 0%
SimbolNLR|20250117|81.00P
Delta-0.4019
Imp Vol0.4579
Bidaan1.5
Gamma0.0376
Teoretikal3.18
Permintaan3.2
Theta-0.0714
Nilai Intrinsik-1.76
Volum2
Vega0.087
Nilai Masa4.94
Buka Faedah0
Rho-0.0234
Delta / Theta5.6317
|
|
82.76 |
Harga @ Dis. 21, 2024 20:36 GMT |
2.65 |
0% |
0.9 |
3.9 |
0 |
83.00 |
3.42 |
0% |
1.85 |
6 |
0 |
NLR Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolNLR|20250117|83.00C
Delta0.5087
Imp Vol0.2721
Bidaan0.9
Gamma0.065
Teoretikal2.4
Permintaan3.9
Theta-0.0478
Nilai Intrinsik-0.24
Volum0
Vega0.0896
Nilai Masa2.89
Buka Faedah11
Rho0.0294
Delta / Theta-10.6317
NLR Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 3.42
Prbhn.: 0%
SimbolNLR|20250117|83.00P
Delta-0.4809
Imp Vol0.4319
Bidaan1.85
Gamma0.0411
Teoretikal3.93
Permintaan6
Theta-0.0688
Nilai Intrinsik0.24
Volum0
Vega0.0896
Nilai Masa3.18
Buka Faedah2
Rho-0.0277
Delta / Theta6.9883
|
0 |
0% |
0.4 |
3.5 |
0 |
84.00 |
4.6 |
0% |
1.8 |
6 |
1 |
NLR Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|84.00C
Delta0.4443
Imp Vol0.2717
Bidaan0.4
Gamma0.0645
Teoretikal1.95
Permintaan3.5
Theta-0.047
Nilai Intrinsik-1.24
Volum0
Vega0.0888
Nilai Masa1.24
Buka Faedah0
Rho0.0258
Delta / Theta-9.4448
NLR Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolNLR|20250117|84.00P
Delta-0.5195
Imp Vol0.4462
Bidaan1.8
Gamma0.0398
Teoretikal4.6
Permintaan6
Theta-0.0709
Nilai Intrinsik1.24
Volum1
Vega0.0895
Nilai Masa3.36
Buka Faedah1
Rho-0.0299
Delta / Theta7.323
|
0 |
0% |
0.05 |
3.2 |
0 |
85.00 |
4.56 |
0% |
2.15 |
7 |
0 |
NLR Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLR|20250117|85.00C
Delta0.3855
Imp Vol0.2785
Bidaan0.05
Gamma0.0609
Teoretikal1.62
Permintaan3.2
Theta-0.0464
Nilai Intrinsik-2.24
Volum0
Vega0.086
Nilai Masa2.24
Buka Faedah0
Rho0.0224
Delta / Theta-8.3082
NLR Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 4.56
Prbhn.: 0%
SimbolNLR|20250117|85.00P
Delta-0.5775
Imp Vol0.377
Bidaan2.15
Gamma0.0463
Teoretikal4.57
Permintaan7
Theta-0.0581
Nilai Intrinsik2.24
Volum0
Vega0.0879
Nilai Masa2.32
Buka Faedah9
Rho-0.0317
Delta / Theta9.9311
|