0 |
0% |
6.6 |
11 |
0 |
69.00 |
0 |
0% |
0 |
1.65 |
0 |
NLR Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|69.00C
Delta0.7758
Imp Vol0.7648
Bidaan6.6
Gamma0.0209
Teoretikal11
Permintaan11
Theta-0.1051
Nilai Intrinsik9.01
Volum0
Vega0.0557
Nilai Masa-9.01
Buka Faedah0
Rho0.0284
Delta / Theta-7.3788
NLR Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
10 |
0 |
70.00 |
0 |
0% |
0 |
1.7 |
0 |
NLR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|70.00C
Delta0.7629
Imp Vol0.7137
Bidaan5.6
Gamma0.0231
Teoretikal10
Permintaan10
Theta-0.1014
Nilai Intrinsik8.01
Volum0
Vega0.0575
Nilai Masa-8.01
Buka Faedah0
Rho0.0284
Delta / Theta-7.522
NLR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9.2 |
0 |
71.00 |
0 |
0% |
0 |
1.7 |
0 |
NLR Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|71.00C
Delta0.7406
Imp Vol0.6958
Bidaan4.7
Gamma0.0249
Teoretikal9.2
Permintaan9.2
Theta-0.1037
Nilai Intrinsik7.01
Volum0
Vega0.0603
Nilai Masa-7.01
Buka Faedah0
Rho0.0279
Delta / Theta-7.1444
NLR Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.01 |
Harga @ Apr. 26, 2024 20:41 GMT |
0 |
0% |
0 |
3 |
0 |
79.00 |
0 |
0% |
0.85 |
4.3 |
0 |
NLR Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
NLR Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|79.00P
Delta-0.567
Imp Vol0.2713
Bidaan0.85
Gamma0.0782
Teoretikal2.58
Permintaan4.3
Theta-0.0439
Nilai Intrinsik0.99
Volum0
Vega0.0733
Nilai Masa-0.99
Buka Faedah0
Rho-0.0219
Delta / Theta12.9201
|
0 |
0% |
0 |
2.2 |
0 |
80.00 |
0 |
0% |
1.1 |
4 |
0 |
NLR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
NLR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|80.00P
Delta-0.7313
Imp Vol0.1725
Bidaan1.1
Gamma0.1046
Teoretikal2.55
Permintaan4
Theta-0.0214
Nilai Intrinsik1.99
Volum0
Vega0.0611
Nilai Masa-1.99
Buka Faedah0
Rho-0.0239
Delta / Theta34.2421
|
0 |
0% |
0 |
2.35 |
0 |
81.00 |
0 |
0% |
1.8 |
5.9 |
0 |
NLR Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
NLR Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240517|81.00P
Delta-0.7195
Imp Vol0.2628
Bidaan1.8
Gamma0.0696
Teoretikal3.85
Permintaan5.9
Theta-0.0352
Nilai Intrinsik2.99
Volum0
Vega0.0626
Nilai Masa-2.99
Buka Faedah0
Rho-0.0252
Delta / Theta20.4638
|