0 |
0% |
7 |
12 |
0 |
94.00 |
0 |
0% |
0.05 |
5 |
0 |
SMOG Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|94.00C
Delta0.9574
Imp Vol0.1287
Bidaan7
Gamma0.0156
Teoretikal9.5
Permintaan12
Theta-0.0151
Nilai Intrinsik5.24
Volum0
Vega0.041
Nilai Masa-5.24
Buka Faedah0
Rho0.1725
Delta / Theta-63.4652
SMOG Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|94.00P
Delta-0.2467
Imp Vol0.3535
Bidaan0.05
Gamma0.0199
Teoretikal2.53
Permintaan5
Theta-0.0324
Nilai Intrinsik-5.24
Volum0
Vega0.1426
Nilai Masa5.24
Buka Faedah0
Rho-0.0473
Delta / Theta7.62
|
13.6 |
0% |
6 |
11 |
0 |
95.00 |
0 |
0% |
0.05 |
5 |
0 |
SMOG Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 13.6
Prbhn.: 0%
SimbolSMOG|20250117|95.00C
Delta0.9566
Imp Vol0.115
Bidaan6
Gamma0.0177
Teoretikal8.5
Permintaan11
Theta-0.0149
Nilai Intrinsik4.24
Volum0
Vega0.0417
Nilai Masa9.36
Buka Faedah10
Rho0.1743
Delta / Theta-64.3725
SMOG Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|95.00P
Delta-0.2591
Imp Vol0.3327
Bidaan0.05
Gamma0.0217
Teoretikal2.53
Permintaan5
Theta-0.031
Nilai Intrinsik-4.24
Volum0
Vega0.1463
Nilai Masa4.24
Buka Faedah0
Rho-0.0494
Delta / Theta8.3536
|
12.4 |
0% |
5.5 |
10.5 |
0 |
96.00 |
0 |
0% |
0.15 |
5 |
0 |
SMOG Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 12.4
Prbhn.: 0%
SimbolSMOG|20250117|96.00C
Delta0.8544
Imp Vol0.1671
Bidaan5.5
Gamma0.0302
Teoretikal8
Permintaan10.5
Theta-0.0224
Nilai Intrinsik3.24
Volum0
Vega0.1034
Nilai Masa9.16
Buka Faedah10
Rho0.1549
Delta / Theta-38.1925
SMOG Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|96.00P
Delta-0.2747
Imp Vol0.3149
Bidaan0.15
Gamma0.0236
Teoretikal2.58
Permintaan5
Theta-0.03
Nilai Intrinsik-3.24
Volum0
Vega0.1507
Nilai Masa3.24
Buka Faedah0
Rho-0.052
Delta / Theta9.16
|
|
99.24 |
Harga @ Nov. 14, 2024 20:16 GMT |
0 |
0% |
2.5 |
7.4 |
0 |
100.00 |
0 |
0% |
1 |
6 |
0 |
SMOG Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|100.00C
Delta0.695
Imp Vol0.1638
Bidaan2.5
Gamma0.0473
Teoretikal4.95
Permintaan7.4
Theta-0.0268
Nilai Intrinsik-0.76
Volum0
Vega0.1584
Nilai Masa0.76
Buka Faedah0
Rho0.129
Delta / Theta-25.9615
SMOG Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|100.00P
Delta-0.3746
Imp Vol0.2812
Bidaan1
Gamma0.0302
Teoretikal3.5
Permintaan6
Theta-0.0294
Nilai Intrinsik0.76
Volum0
Vega0.1709
Nilai Masa-0.76
Buka Faedah0
Rho-0.0672
Delta / Theta12.7331
|
0 |
0% |
2.25 |
6.9 |
0 |
101.00 |
0 |
0% |
1.5 |
6.5 |
0 |
SMOG Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|101.00C
Delta0.6356
Imp Vol0.1793
Bidaan2.25
Gamma0.0463
Teoretikal4.58
Permintaan6.9
Theta-0.0292
Nilai Intrinsik-1.76
Volum0
Vega0.1699
Nilai Masa1.76
Buka Faedah0
Rho0.1179
Delta / Theta-21.7486
SMOG Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|101.00P
Delta-0.4064
Imp Vol0.2849
Bidaan1.5
Gamma0.0305
Teoretikal4
Permintaan6.5
Theta-0.0303
Nilai Intrinsik1.76
Volum0
Vega0.175
Nilai Masa-1.76
Buka Faedah0
Rho-0.0728
Delta / Theta13.4111
|
0 |
0% |
1.5 |
6.4 |
0 |
102.00 |
0 |
0% |
2 |
7 |
0 |
SMOG Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|102.00C
Delta0.5888
Imp Vol0.1765
Bidaan1.5
Gamma0.0487
Teoretikal3.95
Permintaan6.4
Theta-0.0291
Nilai Intrinsik-2.76
Volum0
Vega0.1759
Nilai Masa2.76
Buka Faedah0
Rho0.1098
Delta / Theta-20.2279
SMOG Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20250117|102.00P
Delta-0.4382
Imp Vol0.2867
Bidaan2
Gamma0.0309
Teoretikal4.5
Permintaan7
Theta-0.0308
Nilai Intrinsik2.76
Volum0
Vega0.1776
Nilai Masa-2.76
Buka Faedah0
Rho-0.077
Delta / Theta14.2397
|