0 |
0% |
3.5 |
8 |
0 |
92.00 |
0 |
0% |
0.55 |
5 |
0 |
SMOG Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|92.00C
Delta0.6975
Imp Vol0.2707
Bidaan3.5
Gamma0.0403
Teoretikal5.75
Permintaan8
Theta-0.046
Nilai Intrinsik2.33
Volum0
Vega0.1116
Nilai Masa-2.33
Buka Faedah0
Rho0.0683
Delta / Theta-15.1621
SMOG Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|92.00P
Delta-0.3421
Imp Vol0.3578
Bidaan0.55
Gamma0.0323
Teoretikal2.78
Permintaan5
Theta-0.0466
Nilai Intrinsik-2.33
Volum0
Vega0.1173
Nilai Masa2.33
Buka Faedah0
Rho-0.0341
Delta / Theta7.3364
|
0 |
0% |
2.6 |
7.4 |
0 |
93.00 |
0 |
0% |
0.6 |
4.9 |
0 |
SMOG Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|93.00C
Delta0.6588
Imp Vol0.2613
Bidaan2.6
Gamma0.0439
Teoretikal5
Permintaan7.4
Theta-0.0461
Nilai Intrinsik1.33
Volum0
Vega0.1173
Nilai Masa-1.33
Buka Faedah0
Rho0.065
Delta / Theta-14.2906
SMOG Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|93.00P
Delta-0.3678
Imp Vol0.3224
Bidaan0.6
Gamma0.0369
Teoretikal2.75
Permintaan4.9
Theta-0.0425
Nilai Intrinsik-1.33
Volum0
Vega0.1203
Nilai Masa1.33
Buka Faedah0
Rho-0.0358
Delta / Theta8.6533
|
0 |
0% |
2.05 |
6.4 |
0 |
94.00 |
0 |
0% |
0.55 |
5 |
0 |
SMOG Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|94.00C
Delta0.6175
Imp Vol0.2469
Bidaan2.05
Gamma0.0483
Teoretikal4.22
Permintaan6.4
Theta-0.045
Nilai Intrinsik0.33
Volum0
Vega0.122
Nilai Masa-0.33
Buka Faedah0
Rho0.0614
Delta / Theta-13.7303
SMOG Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|94.00P
Delta-0.4004
Imp Vol0.2899
Bidaan0.55
Gamma0.0422
Teoretikal2.78
Permintaan5
Theta-0.0385
Nilai Intrinsik-0.33
Volum0
Vega0.1233
Nilai Masa0.33
Buka Faedah0
Rho-0.0382
Delta / Theta10.4046
|
|
94.33 |
Harga @ Apr. 12, 2024 19:59 GMT |
0 |
0% |
1.2 |
6 |
0 |
95.00 |
0 |
0% |
0.55 |
5 |
0 |
SMOG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|95.00C
Delta0.5687
Imp Vol0.2415
Bidaan1.2
Gamma0.0509
Teoretikal3.6
Permintaan6
Theta-0.0446
Nilai Intrinsik-0.67
Volum0
Vega0.1257
Nilai Masa0.67
Buka Faedah0
Rho0.0569
Delta / Theta-12.738
SMOG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|95.00P
Delta-0.441
Imp Vol0.2535
Bidaan0.55
Gamma0.0494
Teoretikal2.78
Permintaan5
Theta-0.0334
Nilai Intrinsik0.67
Volum0
Vega0.1258
Nilai Masa-0.67
Buka Faedah0
Rho-0.0411
Delta / Theta13.1985
|
0 |
0% |
1 |
5.5 |
0 |
96.00 |
0 |
0% |
0.6 |
5.5 |
0 |
SMOG Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|96.00C
Delta0.5181
Imp Vol0.2539
Bidaan1
Gamma0.0491
Teoretikal3.25
Permintaan5.5
Theta-0.0464
Nilai Intrinsik-1.67
Volum0
Vega0.1275
Nilai Masa1.67
Buka Faedah0
Rho0.0519
Delta / Theta-11.1638
SMOG Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|96.00P
Delta-0.4937
Imp Vol0.236
Bidaan0.6
Gamma0.0539
Teoretikal3.05
Permintaan5.5
Theta-0.0306
Nilai Intrinsik1.67
Volum0
Vega0.127
Nilai Masa-1.67
Buka Faedah0
Rho-0.0441
Delta / Theta16.1123
|
0 |
0% |
0.55 |
5 |
0 |
97.00 |
0 |
0% |
1.65 |
6 |
0 |
SMOG Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|97.00C
Delta0.4692
Imp Vol0.2525
Bidaan0.55
Gamma0.0493
Teoretikal2.78
Permintaan5
Theta-0.0455
Nilai Intrinsik-2.67
Volum0
Vega0.1272
Nilai Masa2.67
Buka Faedah0
Rho0.0472
Delta / Theta-10.3157
SMOG Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240517|97.00P
Delta-0.5421
Imp Vol0.2539
Bidaan1.65
Gamma0.0499
Teoretikal3.83
Permintaan6
Theta-0.0327
Nilai Intrinsik2.67
Volum0
Vega0.1262
Nilai Masa-2.67
Buka Faedah0
Rho-0.0475
Delta / Theta16.5769
|