0 |
0% |
1.85 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
EMLC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|20.00C
Delta0.8958
Imp Vol0.6978
Bidaan1.85
Gamma0.0487
Teoretikal4.2
Permintaan4.2
Theta-0.0212
Nilai Intrinsik3.95
Volum0
Vega0.0096
Nilai Masa-3.95
Buka Faedah0
Rho0.0085
Delta / Theta-42.3185
EMLC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.5 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
EMLC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|21.00C
Delta0.7614
Imp Vol1.0084
Bidaan2.2
Gamma0.0578
Teoretikal3.85
Permintaan5.5
Theta-0.0483
Nilai Intrinsik2.95
Volum0
Vega0.0165
Nilai Masa-2.95
Buka Faedah0
Rho0.0071
Delta / Theta-15.7741
EMLC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.25 |
2.75 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
EMLC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolEMLC|20240517|22.00C
Delta0.7268
Imp Vol0.7603
Bidaan1.25
Gamma0.0823
Teoretikal2.75
Permintaan2.75
Theta-0.0395
Nilai Intrinsik1.95
Volum0
Vega0.0177
Nilai Masa0.05
Buka Faedah1
Rho0.0072
Delta / Theta-18.3986
EMLC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.95 |
Harga @ Apr. 29, 2024 21:05 GMT |
0.15 |
0% |
0.1 |
0.65 |
1 |
24.00 |
0 |
0% |
0.1 |
2.55 |
0 |
EMLC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEMLC|20240517|24.00C
Delta0.5174
Imp Vol0.0676
Bidaan0.1
Gamma1.1086
Teoretikal0.15
Permintaan0.65
Theta-0.0058
Nilai Intrinsik-0.05
Volum1
Vega0.0212
Nilai Masa0.2
Buka Faedah0
Rho0.006
Delta / Theta-89.6895
EMLC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|24.00P
Delta-0.4725
Imp Vol0.6262
Bidaan0.1
Gamma0.12
Teoretikal1.33
Permintaan2.55
Theta-0.0352
Nilai Intrinsik0.05
Volum0
Vega0.0212
Nilai Masa-0.05
Buka Faedah0
Rho-0.0053
Delta / Theta13.4133
|
0.05 |
0% |
0 |
0.15 |
0 |
25.00 |
0.2 |
0% |
0.35 |
2 |
0 |
EMLC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEMLC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.1
Buka Faedah22
Rho0
Delta / Theta0
EMLC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEMLC|20240517|25.00P
Delta-0.7761
Imp Vol0.2445
Bidaan0.35
Gamma0.2371
Teoretikal1.18
Permintaan2
Theta-0.0088
Nilai Intrinsik1.05
Volum0
Vega0.0157
Nilai Masa-0.85
Buka Faedah0
Rho-0.0063
Delta / Theta87.8972
|
0 |
0% |
0 |
2.6 |
0 |
26.00 |
0 |
0% |
1.3 |
2.85 |
0 |
EMLC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
EMLC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLC|20240517|26.00P
Delta-0.9247
Imp Vol0.2706
Bidaan1.3
Gamma0.1038
Teoretikal2.08
Permintaan2.85
Theta-0.0041
Nilai Intrinsik2.05
Volum0
Vega0.0072
Nilai Masa-2.05
Buka Faedah0
Rho-0.0046
Delta / Theta227.2671
|