0 |
0% |
2.85 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|15.00C
Delta0.96
Imp Vol0.6281
Bidaan2.85
Gamma0.0266
Teoretikal4.78
Permintaan6.7
Theta-0.0074
Nilai Intrinsik4.7
Volum0
Vega0.0044
Nilai Masa-4.7
Buka Faedah0
Rho0.0097
Delta / Theta-129.1258
HYEM Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|16.00C
Delta0.9532
Imp Vol0.4976
Bidaan1.85
Gamma0.0382
Teoretikal3.78
Permintaan5.7
Theta-0.007
Nilai Intrinsik3.7
Volum0
Vega0.005
Nilai Masa-3.7
Buka Faedah0
Rho0.0103
Delta / Theta-136.2242
HYEM Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|17.00C
Delta0.9427
Imp Vol0.3729
Bidaan0.85
Gamma0.0599
Teoretikal2.78
Permintaan4.7
Theta-0.0065
Nilai Intrinsik2.7
Volum0
Vega0.0059
Nilai Masa-2.7
Buka Faedah0
Rho0.0108
Delta / Theta-145.0499
HYEM Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.7 |
Harga @ Okt. 25, 2024 21:11 GMT |
0.05 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
HYEM Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20241115|20.00C
Delta0.2373
Imp Vol0.0703
Bidaan0
Gamma0.8533
Teoretikal0.05
Permintaan1.85
Theta-0.0028
Nilai Intrinsik-0.3
Volum0
Vega0.0159
Nilai Masa0.35
Buka Faedah0
Rho0.0032
Delta / Theta-83.305
HYEM Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
0 |
3.3 |
0 |
HYEM Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
HYEM Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0.5 |
4.3 |
0 |
HYEM Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
HYEM Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20241115|22.00P
Delta-0.8811
Imp Vol0.3583
Bidaan0.5
Gamma0.1121
Teoretikal2.4
Permintaan4.3
Theta-0.0058
Nilai Intrinsik2.3
Volum0
Vega0.0101
Nilai Masa-2.3
Buka Faedah0
Rho-0.0071
Delta / Theta151.0844
|