0 |
0% |
3 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
HYEM Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|15.00C
Delta0.9665
Imp Vol0.7762
Bidaan3
Gamma0.024
Teoretikal4.8
Permintaan6.6
Theta-0.0094
Nilai Intrinsik4.77
Volum0
Vega0.003
Nilai Masa-4.77
Buka Faedah0
Rho0.0059
Delta / Theta-102.7658
HYEM Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|15.00P
Delta-0.1811
Imp Vol1.8894
Bidaan0
Gamma0.0349
Teoretikal0.9
Permintaan1.8
Theta-0.0659
Nilai Intrinsik-4.77
Volum0
Vega0.0105
Nilai Masa4.77
Buka Faedah0
Rho-0.0017
Delta / Theta2.7492
|
0 |
0% |
2 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
HYEM Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|16.00C
Delta0.9602
Imp Vol0.6168
Bidaan2
Gamma0.0348
Teoretikal3.8
Permintaan5.6
Theta-0.0089
Nilai Intrinsik3.77
Volum0
Vega0.0034
Nilai Masa-3.77
Buka Faedah0
Rho0.0062
Delta / Theta-108.3583
HYEM Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|16.00P
Delta-0.2091
Imp Vol1.6116
Bidaan0
Gamma0.0446
Teoretikal0.9
Permintaan1.8
Theta-0.0612
Nilai Intrinsik-3.77
Volum0
Vega0.0115
Nilai Masa3.77
Buka Faedah0
Rho-0.0019
Delta / Theta3.415
|
0 |
0% |
1 |
4.6 |
0 |
17.00 |
0.05 |
0% |
0 |
0.15 |
0 |
HYEM Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|17.00C
Delta0.9505
Imp Vol0.464
Bidaan1
Gamma0.0552
Teoretikal2.8
Permintaan4.6
Theta-0.0082
Nilai Intrinsik2.77
Volum0
Vega0.0041
Nilai Masa-2.77
Buka Faedah0
Rho0.0066
Delta / Theta-115.5433
HYEM Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250221|17.00P
Delta-0.0748
Imp Vol0.5357
Bidaan0
Gamma0.066
Teoretikal0.08
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-2.77
Volum0
Vega0.0057
Nilai Masa2.82
Buka Faedah118
Rho-0.0006
Delta / Theta7.5413
|
|
19.77 |
Harga @ Feb. 10, 2025 21:05 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
HYEM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolHYEM|20250221|20.00C
Delta0.36
Imp Vol0.1557
Bidaan0
Gamma0.6008
Teoretikal0.15
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-0.23
Volum0
Vega0.015
Nilai Masa0.38
Buka Faedah5
Rho0.0029
Delta / Theta-41.9034
HYEM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|20.00P
Delta-0.5222
Imp Vol0.5455
Bidaan0
Gamma0.1832
Teoretikal1
Permintaan2
Theta-0.0278
Nilai Intrinsik0.23
Volum0
Vega0.0159
Nilai Masa-0.23
Buka Faedah0
Rho-0.0039
Delta / Theta18.7716
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
0 |
3.1 |
0 |
HYEM Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250221|21.00C
Delta0.1103
Imp Vol0.2393
Bidaan0
Gamma0.1968
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.23
Volum0
Vega0.0075
Nilai Masa1.28
Buka Faedah427
Rho0.0009
Delta / Theta-17.6071
HYEM Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|21.00P
Delta-0.7242
Imp Vol0.4728
Bidaan0
Gamma0.1784
Teoretikal1.55
Permintaan3.1
Theta-0.0196
Nilai Intrinsik1.23
Volum0
Vega0.0133
Nilai Masa-1.23
Buka Faedah0
Rho-0.0049
Delta / Theta36.9461
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0.45 |
4 |
0 |
HYEM Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250221|22.00C
Delta0.0783
Imp Vol0.3637
Bidaan0
Gamma0.1006
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.23
Volum0
Vega0.0059
Nilai Masa2.28
Buka Faedah119
Rho0.0006
Delta / Theta-10.7723
HYEM Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250221|22.00P
Delta-0.5635
Imp Vol1.6326
Bidaan0.45
Gamma0.0604
Teoretikal4
Permintaan4
Theta-0.0842
Nilai Intrinsik2.23
Volum0
Vega0.0158
Nilai Masa-2.23
Buka Faedah0
Rho-0.0052
Delta / Theta6.6918
|