0 |
0% |
3.8 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
HYEM Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|14.00C
Delta0.8043
Imp Vol4.1973
Bidaan3.8
Gamma0.0226
Teoretikal7.5
Permintaan7.5
Theta-0.2117
Nilai Intrinsik5.71
Volum0
Vega0.008
Nilai Masa-5.71
Buka Faedah0
Rho0.0018
Delta / Theta-3.7983
HYEM Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|14.00P
Delta-0.1602
Imp Vol2.9594
Bidaan0
Gamma0.0283
Teoretikal0.9
Permintaan1.8
Theta-0.1305
Nilai Intrinsik-5.71
Volum0
Vega0.0071
Nilai Masa5.71
Buka Faedah0
Rho-0.0008
Delta / Theta1.2273
|
0 |
0% |
2.85 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
HYEM Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|15.00C
Delta0.9799
Imp Vol0.9212
Bidaan2.85
Gamma0.0182
Teoretikal4.68
Permintaan6.5
Theta-0.0099
Nilai Intrinsik4.71
Volum0
Vega0.0014
Nilai Masa-4.71
Buka Faedah0
Rho0.0032
Delta / Theta-99.1877
HYEM Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|15.00P
Delta-0.1834
Imp Vol2.5614
Bidaan0
Gamma0.0357
Teoretikal0.9
Permintaan1.8
Theta-0.1231
Nilai Intrinsik-4.71
Volum0
Vega0.0077
Nilai Masa4.71
Buka Faedah0
Rho-0.0009
Delta / Theta1.4898
|
0 |
0% |
1.85 |
5.5 |
0 |
16.00 |
0.05 |
0% |
0 |
1.8 |
0 |
HYEM Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|16.00C
Delta0.9759
Imp Vol0.7238
Bidaan1.85
Gamma0.0269
Teoretikal3.68
Permintaan5.5
Theta-0.0093
Nilai Intrinsik3.71
Volum0
Vega0.0016
Nilai Masa-3.71
Buka Faedah0
Rho0.0034
Delta / Theta-104.9678
HYEM Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250321|16.00P
Delta-0.2121
Imp Vol2.1798
Bidaan0
Gamma0.0458
Teoretikal0.9
Permintaan1.8
Theta-0.1143
Nilai Intrinsik-3.71
Volum0
Vega0.0084
Nilai Masa3.76
Buka Faedah1
Rho-0.001
Delta / Theta1.8558
|
|
19.71 |
Harga @ Mac 14, 2025 20:19 GMT |
0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HYEM Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|20.00C
Delta0.4758
Imp Vol0.9082
Bidaan0
Gamma0.1508
Teoretikal0.9
Permintaan1.8
Theta-0.0667
Nilai Intrinsik-0.29
Volum0
Vega0.0116
Nilai Masa0.29
Buka Faedah0
Rho0.0019
Delta / Theta-7.1302
HYEM Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|20.00P
Delta-0.539
Imp Vol0.7634
Bidaan0
Gamma0.1792
Teoretikal1.08
Permintaan2.15
Theta-0.0539
Nilai Intrinsik0.29
Volum0
Vega0.0115
Nilai Masa-0.29
Buka Faedah0
Rho-0.0022
Delta / Theta10.0026
|
0.05 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0 |
3.2 |
0 |
HYEM Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250321|21.00C
Delta0.3932
Imp Vol1.2311
Bidaan0
Gamma0.1074
Teoretikal0.9
Permintaan1.8
Theta-0.0868
Nilai Intrinsik-1.29
Volum0
Vega0.0112
Nilai Masa1.34
Buka Faedah6
Rho0.0015
Delta / Theta-4.5275
HYEM Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|21.00P
Delta-0.7517
Imp Vol0.6193
Bidaan0
Gamma0.1768
Teoretikal1.6
Permintaan3.2
Theta-0.0341
Nilai Intrinsik1.29
Volum0
Vega0.0092
Nilai Masa-1.29
Buka Faedah0
Rho-0.0028
Delta / Theta22.047
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0.55 |
4.2 |
0 |
HYEM Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYEM|20250321|22.00C
Delta0.0762
Imp Vol0.5173
Bidaan0
Gamma0.0952
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-2.29
Volum0
Vega0.0042
Nilai Masa2.34
Buka Faedah12
Rho0.0003
Delta / Theta-5.5859
HYEM Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250321|22.00P
Delta-0.9569
Imp Vol0.453
Bidaan0.55
Gamma0.072
Teoretikal2.38
Permintaan4.2
Theta-0.0063
Nilai Intrinsik2.29
Volum0
Vega0.0026
Nilai Masa-2.29
Buka Faedah0
Rho-0.002
Delta / Theta151.2611
|