0 |
0% |
3.8 |
7.4 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|14.00C
Delta0.8059
Imp Vol2.2303
Bidaan3.8
Gamma0.0231
Teoretikal7.4
Permintaan7.4
Theta-0.0616
Nilai Intrinsik5.59
Volum0
Vega0.0146
Nilai Masa-5.59
Buka Faedah0
Rho0.0062
Delta / Theta-13.0916
HYEM Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|14.00P
Delta-0.1621
Imp Vol1.6308
Bidaan0
Gamma0.0283
Teoretikal0.93
Permintaan1.85
Theta-0.039
Nilai Intrinsik-5.59
Volum0
Vega0.0131
Nilai Masa5.59
Buka Faedah0
Rho-0.0027
Delta / Theta4.154
|
0 |
0% |
2.75 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|15.00C
Delta0.7803
Imp Vol1.9645
Bidaan2.75
Gamma0.0283
Teoretikal6.4
Permintaan6.4
Theta-0.0585
Nilai Intrinsik4.59
Volum0
Vega0.0158
Nilai Masa-4.59
Buka Faedah0
Rho0.0066
Delta / Theta-13.3472
HYEM Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|15.00P
Delta-0.1854
Imp Vol1.4124
Bidaan0
Gamma0.0355
Teoretikal0.93
Permintaan1.85
Theta-0.0367
Nilai Intrinsik-4.59
Volum0
Vega0.0142
Nilai Masa4.59
Buka Faedah0
Rho-0.003
Delta / Theta5.0477
|
0 |
0% |
1.75 |
5.4 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
HYEM Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|16.00C
Delta0.7501
Imp Vol1.7118
Bidaan1.75
Gamma0.0348
Teoretikal5.4
Permintaan5.4
Theta-0.0548
Nilai Intrinsik3.59
Volum0
Vega0.0169
Nilai Masa-3.59
Buka Faedah0
Rho0.0069
Delta / Theta-13.6834
HYEM Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|16.00P
Delta-0.2144
Imp Vol1.203
Bidaan0
Gamma0.0456
Teoretikal0.93
Permintaan1.85
Theta-0.034
Nilai Intrinsik-3.59
Volum0
Vega0.0155
Nilai Masa3.59
Buka Faedah0
Rho-0.0034
Delta / Theta6.2971
|
|
19.59 |
Harga @ Dis. 21, 2024 21:11 GMT |
0.15 |
0% |
0.05 |
1.85 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
HYEM Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolHYEM|20250117|20.00C
Delta0.4793
Imp Vol0.5195
Bidaan0.05
Gamma0.144
Teoretikal0.95
Permintaan1.85
Theta-0.0215
Nilai Intrinsik-0.41
Volum0
Vega0.0212
Nilai Masa0.56
Buka Faedah1
Rho0.0062
Delta / Theta-22.314
HYEM Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|20.00P
Delta-0.5333
Imp Vol0.4613
Bidaan0
Gamma0.1629
Teoretikal1.18
Permintaan2.35
Theta-0.0169
Nilai Intrinsik0.41
Volum0
Vega0.0212
Nilai Masa-0.41
Buka Faedah0
Rho-0.0071
Delta / Theta31.6035
|
0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
0 |
3.5 |
0 |
HYEM Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|21.00C
Delta0.3964
Imp Vol0.6838
Bidaan0
Gamma0.1058
Teoretikal0.93
Permintaan1.85
Theta-0.0269
Nilai Intrinsik-1.41
Volum0
Vega0.0205
Nilai Masa1.41
Buka Faedah0
Rho0.0051
Delta / Theta-14.7585
HYEM Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|21.00P
Delta-0.7066
Imp Vol0.418
Bidaan0
Gamma0.2515
Teoretikal1.75
Permintaan3.5
Theta-0.0127
Nilai Intrinsik1.41
Volum0
Vega0.0183
Nilai Masa-1.41
Buka Faedah0
Rho-0.0084
Delta / Theta55.5867
|
0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0.65 |
4.5 |
0 |
HYEM Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|22.00C
Delta0.3498
Imp Vol0.8306
Bidaan0
Gamma0.0837
Teoretikal0.93
Permintaan1.85
Theta-0.0311
Nilai Intrinsik-2.41
Volum0
Vega0.0197
Nilai Masa2.41
Buka Faedah0
Rho0.0044
Delta / Theta-11.2516
HYEM Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYEM|20250117|22.00P
Delta-0.8246
Imp Vol0.4333
Bidaan0.65
Gamma0.1147
Teoretikal2.58
Permintaan4.5
Theta-0.0095
Nilai Intrinsik2.41
Volum0
Vega0.0136
Nilai Masa-2.41
Buka Faedah0
Rho-0.0087
Delta / Theta87.0651
|